Niza Historical Data

Niza Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0655
+0.05%
$ 9.82 million $ 260,660
Nov 4, 10 PM $ 0.0654
+0.27%
$ 9.82 million $ 259,914
Nov 4, 9 PM $ 0.0653
+0.13%
$ 9.79 million $ 259,202
Nov 4, 8 PM $ 0.0652
-0.35%
$ 9.78 million $ 259,228
Nov 4, 7 PM $ 0.0653
+0.05%
$ 9.8 million $ 261,268
Nov 4, 6 PM $ 0.0651
+16.31%
$ 9.77 million $ 261,388
Nov 4, 5 PM $ 0.0559
-6.05%
$ 8.39 million $ 262,679
Nov 4, 4 PM $ 0.0601
-1.54%
$ 9.02 million $ 266,326
Nov 4, 3 PM $ 0.0611
-0.40%
$ 9.16 million $ 266,926
Nov 4, 2 PM $ 0.0614
-0.08%
$ 9.21 million $ 270,632
Nov 4, 1 PM $ 0.0614
+0.02%
$ 9.22 million $ 272,541
Nov 4, 12 PM $ 0.0614
+0.12%
$ 9.22 million $ 274,957
Nov 4, 11 AM $ 0.0614
-0.07%
$ 9.21 million $ 277,222
Nov 4, 10 AM $ 0.0614
+0.48%
$ 9.21 million $ 279,610
Nov 4, 9 AM $ 0.0611
-0.40%
$ 9.16 million $ 281,846
Nov 4, 8 AM $ 0.0613
-1.63%
$ 9.2 million $ 283,563
Nov 4, 7 AM $ 0.0624
+0.03%
$ 9.37 million $ 285,263
Nov 4, 6 AM $ 0.0623
+2.52%
$ 9.34 million $ 286,389
Nov 4, 5 AM $ 0.0607
-1.95%
$ 9.11 million $ 288,012
Nov 4, 4 AM $ 0.0618
-1.13%
$ 9.27 million $ 289,820
Nov 4, 3 AM $ 0.0625
-0.65%
$ 9.38 million $ 291,547
Nov 4, 2 AM $ 0.0629
-3.62%
$ 9.44 million $ 293,396
Nov 4, 1 AM $ 0.065
+6.03%
$ 9.75 million $ 295,628
Nov 4, 12 AM $ 0.0613
-0.69%
$ 9.2 million $ 296,934
Nov 3, 11 PM $ 0.0617
-0.48%
$ 9.26 million $ 298,698
Nov 3, 10 PM $ 0.062
+0.21%
$ 9.31 million $ 300,807
Nov 3, 9 PM $ 0.0618
-1.98%
$ 9.27 million $ 302,920
Nov 3, 8 PM $ 0.0631
-4.91%
$ 9.46 million $ 304,216
Nov 3, 7 PM $ 0.0663
+0.25%
$ 9.95 million $ 303,376
Nov 3, 6 PM $ 0.0662
-3.20%
$ 9.92 million $ 304,502
Nov 3, 5 PM $ 0.0683
-4.07%
$ 10.24 million $ 304,510
Nov 3, 4 PM $ 0.0711
+1.71%
$ 10.66 million $ 304,887
Nov 3, 3 PM $ 0.0699
-3.75%
$ 10.48 million $ 306,152
Nov 3, 2 PM $ 0.0726
-0.48%
$ 10.89 million $ 304,599
Nov 3, 1 PM $ 0.0729
+0.10%
$ 10.94 million $ 304,522
Nov 3, 12 PM $ 0.0729
-0.08%
$ 10.93 million $ 304,081
Nov 3, 11 AM $ 0.0729
-0.03%
$ 10.94 million $ 303,661
Nov 3, 10 AM $ 0.073
+0.12%
$ 10.94 million $ 303,433
Nov 3, 9 AM $ 0.0728
+0.01%
$ 10.92 million $ 303,404
Nov 3, 8 AM $ 0.0728
+0.01%
$ 10.92 million $ 303,896
Nov 3, 7 AM $ 0.0728
+0.11%
$ 10.91 million $ 304,180
Nov 3, 6 AM $ 0.0727
-0.05%
$ 10.9 million $ 304,329
Nov 3, 5 AM $ 0.0727
-0.21%
$ 10.91 million $ 304,933
Nov 3, 4 AM $ 0.0729
+0.01%
$ 10.93 million $ 303,220
Nov 3, 3 AM $ 0.0729
-0.08%
$ 10.93 million $ 303,142
Nov 3, 2 AM $ 0.0729
+0.01%
$ 10.94 million $ 302,799
Nov 3, 1 AM $ 0.0729
+0.10%
$ 10.94 million $ 301,771
Nov 3, 12 AM $ 0.0728
-0.04%
$ 10.92 million $ 301,994
Nov 2, 11 PM $ 0.0729
+0.22%
$ 10.92 million $ 302,071
Nov 2, 10 PM $ 0.0727
-0.10%
$ 10.91 million $ 302,158