Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.00996
-0.24%
$1.49 million $92,314
May 3, 1 AM $0.00998
-0.70%
$1.5 million $92,423
May 3, 12 AM $0.01
+0.87%
$1.51 million $92,318
May 2, 11 PM $0.00998
-0.05%
$1.5 million $92,296
May 2, 10 PM $0.00999
+0.22%
$1.5 million $92,281
May 2, 9 PM $0.00979
-0.29%
$1.47 million $92,318
May 2, 8 PM $0.00982
+0.14%
$1.47 million $94,588
May 2, 7 PM $0.00981
+0.53%
$1.47 million $96,850
May 2, 6 PM $0.00975
+0.12%
$1.46 million $99,517
May 2, 5 PM $0.00974
-0.04%
$1.46 million $101,280
May 2, 4 PM $0.00975
+0.06%
$1.46 million $103,692
May 2, 3 PM $0.00974
-2.50%
$1.46 million $105,410
May 2, 2 PM $0.01
+0.56%
$1.5 million $105,476
May 2, 1 PM $0.00992
-0.74%
$1.49 million $105,487
May 2, 12 PM $0.00988
+0.05%
$1.48 million $105,447
May 2, 11 AM $0.00995
-0.22%
$1.49 million $105,423
May 2, 10 AM $0.00989
-0.35%
$1.48 million $105,449
May 2, 9 AM $0.00992
+1.12%
$1.49 million $105,461
May 2, 8 AM $0.00981
-1.70%
$1.47 million $105,490
May 2, 7 AM $0.00995
-0.28%
$1.49 million $105,404
May 2, 6 AM $0.00997
-0.29%
$1.5 million $105,514
May 2, 5 AM $0.01
+0.00%
$1.5 million $105,402
May 2, 4 AM $0.01
+0.44%
$1.5 million $105,417
May 2, 3 AM $0.00995
-0.31%
$1.49 million $105,375
May 2, 2 AM $0.01
+0.42%
$1.5 million $105,278
May 2, 1 AM $0.00982
-1.55%
$1.47 million $105,092
May 2, 12 AM $0.00997
-1.14%
$1.5 million $105,176
May 1, 11 PM $0.0101
-0.12%
$1.51 million $105,168
May 1, 10 PM $0.0101
-0.12%
$1.51 million $105,281
May 1, 9 PM $0.0101
+1.00%
$1.52 million $105,263
May 1, 8 PM $0.01
-0.21%
$1.5 million $105,362
May 1, 7 PM $0.01
-0.14%
$1.5 million $105,349
May 1, 6 PM $0.01
-0.29%
$1.51 million $105,062
May 1, 5 PM $0.0101
+0.60%
$1.51 million $105,101
May 1, 4 PM $0.01
-0.19%
$1.51 million $105,026
May 1, 3 PM $0.0101
+0.11%
$1.51 million $105,006
May 1, 2 PM $0.0101
+0.05%
$1.51 million $105,063
May 1, 1 PM $0.01
+0.12%
$1.51 million $105,168
May 1, 12 PM $0.01
-0.58%
$1.51 million $105,010
May 1, 11 AM $0.0101
+0.24%
$1.52 million $105,008
May 1, 10 AM $0.0101
+0.73%
$1.51 million $105,008
May 1, 9 AM $0.01
+0.02%
$1.5 million $104,911
May 1, 8 AM $0.01
-0.36%
$1.5 million $104,917
May 1, 7 AM $0.01
+0.18%
$1.51 million $104,956
May 1, 6 AM $0.01
+0.10%
$1.5 million $105,006
May 1, 5 AM $0.01
+0.05%
$1.51 million $105,108
May 1, 4 AM $0.01
-0.30%
$1.5 million $104,985
May 1, 3 AM $0.0101
+0.15%
$1.51 million $104,999
May 1, 2 AM $0.01
-0.38%
$1.5 million $104,982
May 1, 1 AM $0.0101
+0.24%
$1.51 million $105,114