Niza Historical Data

Niza Page 86
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0737
-0.01%
$ 11.07 million $ 291,233
Jan 11, 5 AM $ 0.0737
+0.03%
$ 11.05 million $ 291,578
Jan 11, 4 AM $ 0.0736
+0.04%
$ 11.04 million $ 292,086
Jan 11, 3 AM $ 0.0736
+0.16%
$ 11.04 million $ 292,125
Jan 11, 2 AM $ 0.0735
-0.19%
$ 11.03 million $ 293,036
Jan 11, 1 AM $ 0.0737
-0.62%
$ 11.05 million $ 293,449
Jan 11, 12 AM $ 0.0741
+0.34%
$ 11.11 million $ 270,145
Jan 10, 11 PM $ 0.0738
-0.26%
$ 11.08 million $ 293,984
Jan 10, 10 PM $ 0.074
+0.49%
$ 11.1 million $ 269,508
Jan 10, 9 PM $ 0.0737
+0.46%
$ 11.04 million $ 293,107
Jan 10, 8 PM $ 0.0734
-0.48%
$ 11.01 million $ 293,299
Jan 10, 7 PM $ 0.0738
+0.05%
$ 11.07 million $ 293,133
Jan 10, 6 PM $ 0.0737
-0.44%
$ 11.06 million $ 293,264
Jan 10, 5 PM $ 0.074
+0.00%
$ 11.11 million $ 293,190
Jan 10, 4 PM $ 0.074
+0.45%
$ 11.11 million $ 293,278
Jan 10, 3 PM $ 0.0737
+0.09%
$ 11.06 million $ 293,113
Jan 10, 2 PM $ 0.0737
-0.04%
$ 11.05 million $ 293,208
Jan 10, 1 PM $ 0.0737
-0.39%
$ 11.05 million $ 293,451
Jan 10, 12 PM $ 0.074
+0.19%
$ 11.1 million $ 293,605
Jan 10, 11 AM $ 0.0739
-0.16%
$ 11.08 million $ 293,632
Jan 10, 10 AM $ 0.074
+0.09%
$ 11.1 million $ 293,535
Jan 10, 9 AM $ 0.0739
-0.15%
$ 11.09 million $ 293,516
Jan 10, 8 AM $ 0.074
+0.63%
$ 11.1 million $ 293,847
Jan 10, 7 AM $ 0.0735
-0.24%
$ 11.03 million $ 293,810
Jan 10, 6 AM $ 0.0737
-0.14%
$ 11.09 million $ 293,456
Jan 10, 5 AM $ 0.0738
+0.24%
$ 11.08 million $ 293,235
Jan 10, 4 AM $ 0.0737
-0.38%
$ 11.08 million $ 292,987
Jan 10, 3 AM $ 0.0739
+0.42%
$ 11.12 million $ 293,077
Jan 10, 2 AM $ 0.0736
-0.51%
$ 11.04 million $ 292,935
Jan 10, 1 AM $ 0.074
-0.62%
$ 11.1 million $ 293,038
Jan 10, 12 AM $ 0.0745
+0.90%
$ 11.17 million $ 292,965
Jan 9, 11 PM $ 0.0738
-0.15%
$ 11.06 million $ 292,900
Jan 9, 10 PM $ 0.0739
+0.00%
$ 11.08 million $ 293,005
Jan 9, 9 PM $ 0.0739
+0.04%
$ 11.08 million $ 293,301
Jan 9, 8 PM $ 0.0739
+0.70%
$ 11.08 million $ 293,158
Jan 9, 7 PM $ 0.0734
-0.57%
$ 11 million $ 293,304
Jan 9, 6 PM $ 0.0738
-0.44%
$ 11.07 million $ 293,239
Jan 9, 5 PM $ 0.0741
+0.01%
$ 11.12 million $ 293,269
Jan 9, 4 PM $ 0.0741
+0.21%
$ 11.12 million $ 293,380
Jan 9, 3 PM $ 0.074
+0.00%
$ 11.1 million $ 293,370
Jan 9, 2 PM $ 0.074
+0.00%
$ 11.1 million $ 293,207
Jan 9, 1 PM $ 0.074
+0.06%
$ 11.1 million $ 293,120
Jan 9, 12 PM $ 0.0739
+0.17%
$ 11.09 million $ 292,822
Jan 9, 11 AM $ 0.0738
-0.42%
$ 11.07 million $ 291,685
Jan 9, 10 AM $ 0.0741
+0.52%
$ 11.12 million $ 291,483
Jan 9, 9 AM $ 0.0737
-0.28%
$ 11.06 million $ 291,390
Jan 9, 8 AM $ 0.0739
+0.10%
$ 11.08 million $ 291,084
Jan 9, 7 AM $ 0.0738
-0.03%
$ 11.07 million $ 291,087
Jan 9, 6 AM $ 0.0738
-0.33%
$ 11.08 million $ 291,295
Jan 9, 5 AM $ 0.0741
-0.14%
$ 11.11 million $ 291,483