Niza Historical Data

Niza Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0727
-0.10%
$ 10.91 million $ 302,158
Nov 2, 9 PM $ 0.0728
+0.08%
$ 10.92 million $ 302,267
Nov 2, 8 PM $ 0.0727
+0.11%
$ 10.91 million $ 302,076
Nov 2, 7 PM $ 0.0726
-0.42%
$ 10.9 million $ 301,962
Nov 2, 6 PM $ 0.0729
+0.11%
$ 10.94 million $ 301,977
Nov 2, 5 PM $ 0.0728
+0.05%
$ 10.93 million $ 301,614
Nov 2, 4 PM $ 0.0728
+0.34%
$ 10.92 million $ 301,830
Nov 2, 3 PM $ 0.0727
-0.07%
$ 10.9 million $ 301,962
Nov 2, 2 PM $ 0.0727
+0.69%
$ 10.91 million $ 302,068
Nov 2, 1 PM $ 0.0722
+0.06%
$ 10.83 million $ 302,426
Nov 2, 12 PM $ 0.0721
-0.15%
$ 10.81 million $ 302,117
Nov 2, 11 AM $ 0.0722
-0.11%
$ 10.83 million $ 302,717
Nov 2, 10 AM $ 0.0723
-0.45%
$ 10.84 million $ 302,753
Nov 2, 9 AM $ 0.0726
-0.38%
$ 10.89 million $ 302,852
Nov 2, 8 AM $ 0.0729
-0.06%
$ 10.93 million $ 302,616
Nov 2, 7 AM $ 0.0729
+0.13%
$ 10.94 million $ 302,083
Nov 2, 6 AM $ 0.0728
+0.13%
$ 10.92 million $ 302,310
Nov 2, 5 AM $ 0.0727
+0.40%
$ 10.91 million $ 302,350
Nov 2, 4 AM $ 0.0724
-0.41%
$ 10.86 million $ 304,133
Nov 2, 3 AM $ 0.0727
+0.40%
$ 10.91 million $ 304,579
Nov 2, 2 AM $ 0.0724
-0.42%
$ 10.86 million $ 304,265
Nov 2, 1 AM $ 0.0728
+1.21%
$ 10.91 million $ 304,006
Nov 2, 12 AM $ 0.0719
-0.07%
$ 10.78 million $ 304,130
Nov 1, 11 PM $ 0.0718
-0.55%
$ 10.77 million $ 303,418
Nov 1, 10 PM $ 0.0722
+0.00%
$ 10.83 million $ 303,146
Nov 1, 9 PM $ 0.0722
-0.40%
$ 10.83 million $ 301,313
Nov 1, 8 PM $ 0.0725
-0.16%
$ 10.88 million $ 299,608
Nov 1, 7 PM $ 0.0726
+0.65%
$ 10.89 million $ 298,850
Nov 1, 6 PM $ 0.0721
-0.24%
$ 10.82 million $ 297,946
Nov 1, 5 PM $ 0.0723
-0.23%
$ 10.85 million $ 297,331
Nov 1, 4 PM $ 0.0724
+0.11%
$ 10.86 million $ 297,144
Nov 1, 3 PM $ 0.0723
-0.07%
$ 10.85 million $ 297,129
Nov 1, 2 PM $ 0.0723
-0.69%
$ 10.85 million $ 297,074
Nov 1, 1 PM $ 0.0728
+0.11%
$ 10.92 million $ 295,670
Nov 1, 12 PM $ 0.0728
+0.29%
$ 10.91 million $ 294,431
Nov 1, 11 AM $ 0.0725
+0.26%
$ 10.88 million $ 293,043
Nov 1, 10 AM $ 0.0723
-0.11%
$ 10.85 million $ 293,222
Nov 1, 9 AM $ 0.0724
+1.97%
$ 10.86 million $ 293,143
Nov 1, 8 AM $ 0.071
-1.29%
$ 10.65 million $ 292,216
Nov 1, 7 AM $ 0.072
+0.26%
$ 10.79 million $ 289,438
Nov 1, 6 AM $ 0.0718
-0.07%
$ 10.76 million $ 285,776
Nov 1, 5 AM $ 0.0718
+0.35%
$ 10.77 million $ 282,420
Nov 1, 4 AM $ 0.0715
+0.21%
$ 10.73 million $ 279,942
Nov 1, 3 AM $ 0.0716
+0.54%
$ 10.74 million $ 276,608
Nov 1, 2 AM $ 0.0712
+0.32%
$ 10.69 million $ 273,928
Nov 1, 1 AM $ 0.071
+0.08%
$ 10.65 million $ 270,751
Nov 1, 12 AM $ 0.071
-0.26%
$ 10.64 million $ 267,857
Download