Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.01
+0.03%
$1.5 million $105,171
Apr 30, 11 PM $0.01
-0.52%
$1.5 million $105,224
Apr 30, 10 PM $0.0101
-0.06%
$1.51 million $105,150
Apr 30, 9 PM $0.0101
+0.40%
$1.51 million $105,141
Apr 30, 8 PM $0.01
-0.15%
$1.5 million $105,171
Apr 30, 7 PM $0.01
-0.49%
$1.5 million $105,298
Apr 30, 6 PM $0.0101
+0.16%
$1.51 million $105,343
Apr 30, 5 PM $0.0101
+0.03%
$1.51 million $105,240
Apr 30, 4 PM $0.01
-0.07%
$1.51 million $104,674
Apr 30, 3 PM $0.0101
+0.03%
$1.51 million $104,642
Apr 30, 2 PM $0.01
+0.08%
$1.51 million $104,463
Apr 30, 1 PM $0.01
-0.22%
$1.51 million $104,545
Apr 30, 12 PM $0.0101
+0.29%
$1.51 million $104,588
Apr 30, 11 AM $0.01
+0.35%
$1.5 million $104,612
Apr 30, 10 AM $0.01
-0.24%
$1.5 million $104,678
Apr 30, 9 AM $0.01
+0.02%
$1.5 million $104,948
Apr 30, 8 AM $0.01
-0.53%
$1.5 million $104,977
Apr 30, 7 AM $0.0101
+0.20%
$1.51 million $104,965
Apr 30, 6 AM $0.01
-0.17%
$1.51 million $104,878
Apr 30, 5 AM $0.0101
+0.26%
$1.51 million $104,762
Apr 30, 4 AM $0.0101
+0.21%
$1.51 million $104,781
Apr 30, 3 AM $0.0101
+0.07%
$1.51 million $104,867
Apr 30, 2 AM $0.0101
+0.30%
$1.51 million $104,785
Apr 30, 1 AM $0.01
-0.52%
$1.5 million $104,800
Apr 30, 12 AM $0.0101
+0.02%
$1.51 million $104,729
Apr 29, 11 PM $0.0101
+0.07%
$1.51 million $104,809
Apr 29, 10 PM $0.0101
-0.19%
$1.51 million $104,812
Apr 29, 9 PM $0.0101
-0.05%
$1.52 million $104,795
Apr 29, 8 PM $0.0101
+0.49%
$1.52 million $104,763
Apr 29, 7 PM $0.0101
-0.16%
$1.51 million $104,691
Apr 29, 6 PM $0.0101
+0.46%
$1.51 million $104,703
Apr 29, 5 PM $0.01
-0.66%
$1.5 million $104,950
Apr 29, 4 PM $0.0101
-0.37%
$1.51 million $105,529
Apr 29, 3 PM $0.0101
+0.35%
$1.52 million $105,512
Apr 29, 2 PM $0.0101
-0.05%
$1.51 million $105,614
Apr 29, 1 PM $0.0101
+0.23%
$1.51 million $105,560
Apr 29, 12 PM $0.0101
+0.00%
$1.51 million $105,584
Apr 29, 11 AM $0.0101
-0.05%
$1.51 million $105,604
Apr 29, 10 AM $0.0101
-0.05%
$1.51 million $105,588
Apr 29, 9 AM $0.0101
-0.09%
$1.51 million $105,277
Apr 29, 8 AM $0.0101
-0.02%
$1.51 million $105,128
Apr 29, 7 AM $0.0101
-0.06%
$1.51 million $105,182
Apr 29, 6 AM $0.0101
+0.07%
$1.51 million $105,182
Apr 29, 5 AM $0.0101
+0.01%
$1.51 million $105,201
Apr 29, 4 AM $0.0101
+0.19%
$1.51 million $105,208
Apr 29, 3 AM $0.01
-0.14%
$1.5 million $105,062
Apr 29, 2 AM $0.0101
-0.05%
$1.51 million $105,118
Apr 29, 1 AM $0.0101
+0.92%
$1.51 million $105,096
Apr 29, 12 AM $0.01
+0.05%
$1.5 million $105,125
Apr 28, 11 PM $0.01
-0.53%
$1.5 million $105,074