Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.01
-0.53%
$1.5 million $105,074
Apr 28, 10 PM $0.0101
+0.30%
$1.51 million $105,056
Apr 28, 9 PM $0.01
+0.16%
$1.5 million $105,019
Apr 28, 8 PM $0.01
-0.06%
$1.5 million $105,003
Apr 28, 7 PM $0.01
+0.35%
$1.5 million $105,007
Apr 28, 6 PM $0.01
-0.15%
$1.5 million $104,906
Apr 28, 5 PM $0.01
+0.01%
$1.5 million $104,719
Apr 28, 4 PM $0.01
-0.20%
$1.5 million $104,863
Apr 28, 3 PM $0.01
-0.54%
$1.5 million $104,921
Apr 28, 2 PM $0.0101
+0.22%
$1.51 million $104,815
Apr 28, 1 PM $0.01
+0.10%
$1.51 million $104,748
Apr 28, 12 PM $0.01
+0.21%
$1.51 million $104,783
Apr 28, 11 AM $0.01
-0.20%
$1.5 million $104,677
Apr 28, 10 AM $0.01
-0.10%
$1.51 million $104,641
Apr 28, 9 AM $0.01
+0.35%
$1.5 million $104,666
Apr 28, 8 AM $0.00999
-0.26%
$1.5 million $104,773
Apr 28, 7 AM $0.01
+0.17%
$1.5 million $104,799
Apr 28, 6 AM $0.00999
-0.29%
$1.5 million $104,818
Apr 28, 5 AM $0.01
+0.12%
$1.5 million $104,834
Apr 28, 4 AM $0.01
+0.05%
$1.5 million $104,887
Apr 28, 3 AM $0.01
-0.01%
$1.5 million $104,957
Apr 28, 2 AM $0.01
-0.37%
$1.5 million $105,019
Apr 28, 1 AM $0.01
+0.27%
$1.51 million $105,114
Apr 28, 12 AM $0.01
+0.05%
$1.5 million $105,108
Apr 27, 11 PM $0.01
+0.12%
$1.5 million $105,184
Apr 27, 10 PM $0.01
-0.40%
$1.5 million $105,201
Apr 27, 9 PM $0.0101
+0.55%
$1.51 million $105,256
Apr 27, 8 PM $0.01
+0.01%
$1.5 million $105,209
Apr 27, 7 PM $0.01
-0.05%
$1.5 million $105,291
Apr 27, 6 PM $0.01
+0.11%
$1.5 million $105,790
Apr 27, 5 PM $0.00999
-0.19%
$1.5 million $107,435
Apr 27, 4 PM $0.01
-0.06%
$1.5 million $107,262
Apr 27, 3 PM $0.01
+0.09%
$1.5 million $107,279
Apr 27, 2 PM $0.00999
-0.48%
$1.5 million $107,318
Apr 27, 1 PM $0.01
+0.14%
$1.51 million $107,344
Apr 27, 12 PM $0.01
-0.09%
$1.51 million $107,415
Apr 27, 11 AM $0.01
+0.08%
$1.51 million $107,411
Apr 27, 10 AM $0.01
+0.09%
$1.5 million $107,347
Apr 27, 9 AM $0.01
+0.13%
$1.5 million $107,370
Apr 27, 8 AM $0.01
-0.03%
$1.5 million $107,339
Apr 27, 7 AM $0.01
-0.10%
$1.5 million $107,309
Apr 27, 6 AM $0.01
-0.16%
$1.51 million $107,305
Apr 27, 5 AM $0.01
+0.25%
$1.51 million $107,267
Apr 27, 4 AM $0.01
-0.25%
$1.5 million $107,162
Apr 27, 3 AM $0.01
+0.33%
$1.51 million $107,116
Apr 27, 2 AM $0.01
+0.00%
$1.5 million $107,069
Apr 27, 1 AM $0.01
-0.35%
$1.5 million $106,994
Apr 27, 12 AM $0.01
-0.20%
$1.51 million $106,998
Apr 26, 11 PM $0.0101
-0.01%
$1.51 million $106,907
Apr 26, 10 PM $0.0101
-1.16%
$1.51 million $106,973