Niza Historical Data

Niza Page 88
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0729
+0.09%
$ 10.95 million $ 278,162
Jan 7, 3 AM $ 0.0728
+0.17%
$ 10.93 million $ 277,403
Jan 7, 2 AM $ 0.0727
+0.70%
$ 10.91 million $ 276,325
Jan 7, 1 AM $ 0.0722
+0.49%
$ 10.83 million $ 275,407
Jan 7, 12 AM $ 0.0719
-0.21%
$ 10.78 million $ 274,481
Jan 6, 11 PM $ 0.072
+0.74%
$ 10.8 million $ 273,623
Jan 6, 10 PM $ 0.0715
+1.50%
$ 10.73 million $ 272,619
Jan 6, 9 PM $ 0.0704
+1.43%
$ 10.57 million $ 271,767
Jan 6, 8 PM $ 0.0694
+0.41%
$ 10.41 million $ 271,366
Jan 6, 7 PM $ 0.0692
+0.47%
$ 10.37 million $ 271,028
Jan 6, 6 PM $ 0.0688
-0.78%
$ 10.33 million $ 270,364
Jan 6, 5 PM $ 0.0694
-0.56%
$ 10.41 million $ 270,087
Jan 6, 4 PM $ 0.0698
+0.25%
$ 10.47 million $ 269,870
Jan 6, 3 PM $ 0.0696
-0.84%
$ 10.44 million $ 269,423
Jan 6, 2 PM $ 0.0702
-0.85%
$ 10.53 million $ 268,855
Jan 6, 1 PM $ 0.0708
-0.44%
$ 10.62 million $ 267,930
Jan 6, 12 PM $ 0.0711
+0.01%
$ 10.67 million $ 267,039
Jan 6, 11 AM $ 0.0711
+0.80%
$ 10.66 million $ 266,672
Jan 6, 10 AM $ 0.0705
+1.69%
$ 10.58 million $ 266,012
Jan 6, 9 AM $ 0.0694
+1.66%
$ 10.4 million $ 264,791
Jan 6, 8 AM $ 0.0682
-3.17%
$ 10.23 million $ 264,106
Jan 6, 7 AM $ 0.0705
+0.68%
$ 10.57 million $ 263,034
Jan 6, 6 AM $ 0.0698
+0.01%
$ 10.47 million $ 261,833
Jan 6, 5 AM $ 0.0698
+1.07%
$ 10.47 million $ 260,566
Jan 6, 4 AM $ 0.069
+1.00%
$ 10.35 million $ 261,639
Jan 6, 3 AM $ 0.0684
+2.86%
$ 10.22 million $ 262,204
Jan 6, 2 AM $ 0.0664
+0.83%
$ 9.96 million $ 262,592
Jan 6, 1 AM $ 0.0659
+0.11%
$ 9.88 million $ 263,343
Jan 6, 12 AM $ 0.0658
-0.81%
$ 9.87 million $ 263,910
Jan 5, 11 PM $ 0.0663
+1.37%
$ 9.95 million $ 264,723
Jan 5, 10 PM $ 0.0654
-0.05%
$ 9.82 million $ 265,654
Jan 5, 9 PM $ 0.0655
-1.20%
$ 9.82 million $ 266,738
Jan 5, 8 PM $ 0.0663
-0.06%
$ 9.94 million $ 267,249
Jan 5, 7 PM $ 0.0663
+2.06%
$ 9.95 million $ 268,179
Jan 5, 6 PM $ 0.065
-0.23%
$ 9.75 million $ 268,893
Jan 5, 5 PM $ 0.0651
-0.10%
$ 9.77 million $ 270,081
Jan 5, 4 PM $ 0.0652
+1.39%
$ 9.78 million $ 271,381
Jan 5, 3 PM $ 0.0643
+0.73%
$ 9.64 million $ 271,916
Jan 5, 2 PM $ 0.0638
+0.90%
$ 9.58 million $ 273,284
Jan 5, 1 PM $ 0.0633
-2.16%
$ 9.49 million $ 274,147
Jan 5, 12 PM $ 0.0647
+0.65%
$ 9.7 million $ 274,564
Jan 5, 11 AM $ 0.0643
+1.27%
$ 9.64 million $ 274,048
Jan 5, 5 AM $ 0.0683
+0.21%
$ 10.25 million $ 275,091
Jan 5, 4 AM $ 0.0682
+0.43%
$ 10.23 million $ 274,928
Jan 5, 3 AM $ 0.0679
-2.19%
$ 10.19 million $ 273,442
Jan 5, 2 AM $ 0.0695
-0.44%
$ 10.42 million $ 273,830
Jan 5, 1 AM $ 0.0698
-1.29%
$ 10.46 million $ 272,158
Jan 5, 12 AM $ 0.0707
-0.87%
$ 10.6 million $ 271,656
Jan 4, 11 PM $ 0.0713
-0.42%
$ 10.69 million $ 270,947
Jan 4, 10 PM $ 0.0716
+2.02%
$ 10.73 million $ 276,904