Niza Historical Data

Niza Page 89
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0716
+2.02%
$ 10.73 million $ 276,904
Jan 4, 9 PM $ 0.0701
+0.20%
$ 10.52 million $ 284,133
Jan 4, 8 PM $ 0.07
-0.29%
$ 10.5 million $ 287,111
Jan 4, 7 PM $ 0.0702
-0.20%
$ 10.53 million $ 289,967
Jan 4, 6 PM $ 0.0704
-0.34%
$ 10.56 million $ 293,004
Jan 4, 5 PM $ 0.0706
+3.89%
$ 10.59 million $ 295,711
Jan 4, 4 PM $ 0.068
+2.22%
$ 10.2 million $ 298,180
Jan 4, 3 PM $ 0.0665
+1.20%
$ 9.97 million $ 301,379
Jan 4, 2 PM $ 0.0657
+1.60%
$ 9.86 million $ 303,684
Jan 4, 1 PM $ 0.0647
+0.25%
$ 9.7 million $ 306,128
Jan 4, 12 PM $ 0.0645
+1.95%
$ 9.68 million $ 309,532
Jan 4, 11 AM $ 0.0633
+0.42%
$ 9.49 million $ 313,698
Jan 4, 10 AM $ 0.063
+0.83%
$ 9.45 million $ 317,364
Jan 4, 9 AM $ 0.0625
+0.61%
$ 9.37 million $ 321,258
Jan 4, 8 AM $ 0.0621
+1.82%
$ 9.32 million $ 325,345
Jan 4, 7 AM $ 0.061
+0.31%
$ 9.15 million $ 329,058
Jan 4, 6 AM $ 0.0608
+0.14%
$ 9.12 million $ 333,610
Jan 4, 5 AM $ 0.0608
-1.89%
$ -- $ 338,076
Jan 3, 11 PM $ 0.0857
+0.00%
$ 12.85 million $ 98,827
Jan 3, 10 PM $ 0.0885
+0.07%
$ 13.27 million $ 349,580
Jan 3, 9 PM $ 0.0884
+0.13%
$ 13.26 million $ 349,317
Jan 3, 8 PM $ 0.0883
-0.25%
$ 13.24 million $ 349,143
Jan 3, 7 PM $ 0.0885
+0.59%
$ 13.27 million $ 349,056
Jan 3, 6 PM $ 0.088
-0.25%
$ 13.19 million $ 348,943
Jan 3, 5 PM $ 0.0882
-0.13%
$ 13.23 million $ 348,860
Jan 3, 4 PM $ 0.0883
-0.24%
$ 13.25 million $ 348,658
Jan 3, 3 PM $ 0.0885
+0.15%
$ 13.28 million $ 348,414
Jan 3, 2 PM $ 0.0884
-0.15%
$ 13.26 million $ 348,891
Jan 3, 1 PM $ 0.0885
+0.51%
$ 13.28 million $ 349,311
Jan 3, 12 PM $ 0.0881
+0.46%
$ 13.21 million $ 349,612
Jan 3, 11 AM $ 0.0877
+0.08%
$ 13.15 million $ 349,285
Jan 3, 10 AM $ 0.0876
-0.13%
$ 13.14 million $ 349,319
Jan 3, 9 AM $ 0.0877
-0.09%
$ 13.16 million $ 349,226
Jan 3, 8 AM $ 0.0878
-0.44%
$ 13.17 million $ 348,757
Jan 3, 7 AM $ 0.0882
-0.25%
$ 13.23 million $ 348,630
Jan 3, 6 AM $ 0.0884
-0.64%
$ 13.26 million $ 348,731
Jan 3, 5 AM $ 0.089
+0.27%
$ 13.35 million $ 348,994
Jan 3, 4 AM $ 0.0888
-0.02%
$ 13.33 million $ 349,260
Jan 3, 3 AM $ 0.0889
+0.37%
$ 13.33 million $ 349,685
Jan 3, 2 AM $ 0.0885
-0.46%
$ 13.28 million $ 350,036
Jan 3, 1 AM $ 0.0889
+0.35%
$ 13.34 million $ 349,884
Jan 3, 12 AM $ 0.0886
-0.12%
$ 13.28 million $ 350,475
Jan 2, 11 PM $ 0.0887
+0.47%
$ 13.31 million $ 353,112
Jan 2, 10 PM $ 0.0883
-0.10%
$ 13.25 million $ 351,856
Jan 2, 9 PM $ 0.0884
-0.03%
$ 13.26 million $ 353,948
Jan 2, 8 PM $ 0.0885
-0.19%
$ 13.27 million $ 355,361
Jan 2, 7 PM $ 0.0886
+0.03%
$ 13.29 million $ 356,505
Jan 2, 6 PM $ 0.0886
+0.28%
$ 13.29 million $ 357,648
Jan 2, 5 PM $ 0.0884
+0.18%
$ 13.25 million $ 358,815
Jan 2, 4 PM $ 0.0882
-0.47%
$ 13.23 million $ 359,908