Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.0101
-1.16%
$1.51 million $106,973
Apr 26, 9 PM $0.0102
+1.27%
$1.53 million $133,188
Apr 26, 8 PM $0.01
-0.20%
$1.51 million $107,042
Apr 26, 7 PM $0.0101
-0.01%
$1.51 million $106,989
Apr 26, 6 PM $0.0101
-0.07%
$1.51 million $54,728
Apr 26, 5 PM $0.0101
+0.51%
$1.51 million $130,961
Apr 26, 4 PM $0.01
-0.30%
$1.5 million $131,013
Apr 26, 3 PM $0.0101
+0.01%
$1.51 million $131,017
Apr 26, 2 PM $0.01
+0.33%
$1.51 million $130,967
Apr 26, 1 PM $0.01
-0.19%
$1.5 million $131,076
Apr 26, 12 PM $0.01
+0.12%
$1.5 million $131,021
Apr 26, 11 AM $0.01
-0.02%
$1.5 million $131,131
Apr 26, 10 AM $0.01
-0.09%
$1.5 million $131,195
Apr 26, 9 AM $0.01
-0.16%
$1.5 million $131,214
Apr 26, 8 AM $0.01
-0.05%
$1.51 million $131,195
Apr 26, 7 AM $0.0101
-0.16%
$1.51 million $131,140
Apr 26, 6 AM $0.0101
+0.23%
$1.51 million $131,171
Apr 26, 5 AM $0.01
-0.22%
$1.51 million $131,256
Apr 26, 4 AM $0.0101
+0.45%
$1.51 million $131,400
Apr 26, 3 AM $0.01
-0.05%
$1.5 million $131,508
Apr 26, 2 AM $0.01
-0.26%
$1.5 million $131,520
Apr 26, 1 AM $0.0101
-0.02%
$1.51 million $131,733
Apr 26, 12 AM $0.0101
+0.12%
$1.51 million $131,688
Apr 25, 11 PM $0.01
+0.19%
$1.51 million $131,871
Apr 25, 10 PM $0.01
-0.41%
$1.5 million $130,097
Apr 25, 9 PM $0.0101
+0.21%
$1.51 million $127,948
Apr 25, 8 PM $0.0101
+0.11%
$1.51 million $125,762
Apr 25, 7 PM $0.01
-0.86%
$1.51 million $123,015
Apr 25, 6 PM $0.0101
-0.32%
$1.52 million $119,985
Apr 25, 5 PM $0.0102
+0.74%
$1.52 million $117,874
Apr 25, 4 PM $0.0101
-1.84%
$1.51 million $115,429
Apr 25, 3 PM $0.0103
-4.42%
$1.54 million $112,879
Apr 25, 2 PM $0.0108
-0.44%
$1.61 million $109,683
Apr 25, 1 PM $0.0108
-0.07%
$1.62 million $106,060
Apr 25, 12 PM $0.0108
+0.16%
$1.62 million $102,934
Apr 25, 11 AM $0.0108
-0.11%
$1.62 million $100,684
Apr 25, 10 AM $0.0108
+0.25%
$1.62 million $99,791
Apr 25, 9 AM $0.0108
-0.08%
$1.62 million $99,844
Apr 25, 8 AM $0.0108
-0.27%
$1.62 million $99,985
Apr 25, 7 AM $0.0108
+0.07%
$1.62 million $100,077
Apr 25, 6 AM $0.0108
+0.18%
$1.62 million $100,143
Apr 25, 5 AM $0.0108
-0.19%
$1.62 million $100,191
Apr 25, 4 AM $0.0108
+0.10%
$1.62 million $100,139
Apr 25, 3 AM $0.0108
-0.22%
$1.62 million $100,226
Apr 25, 2 AM $0.0108
-0.74%
$1.62 million $100,604
Apr 25, 1 AM $0.0109
-0.83%
$1.64 million $100,460
Apr 25, 12 AM $0.011
-0.89%
$1.65 million $100,454
Apr 24, 11 PM $0.0111
+0.07%
$1.66 million $99,761
Apr 24, 10 PM $0.0111
+0.01%
$1.66 million $100,098
Apr 24, 9 PM $0.0111
+0.02%
$1.66 million $102,943