Niza Historical Data

Niza Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0039
+0.13%
$ 585,698 $ 95,444
Jun 17, 6 AM $ 0.0039
-0.14%
$ 584,965 $ 95,077
Jun 17, 5 AM $ 0.00391
-0.53%
$ 585,786 $ 94,580
Jun 17, 4 AM $ 0.00393
+0.59%
$ 588,758 $ 94,361
Jun 17, 3 AM $ 0.0039
-0.16%
$ 585,333 $ 94,500
Jun 17, 2 AM $ 0.00391
-0.12%
$ 586,266 $ 94,963
Jun 17, 1 AM $ 0.00391
-0.42%
$ 586,945 $ 94,591
Jun 17, 12 AM $ 0.00393
-0.62%
$ 589,421 $ 94,574
Jun 16, 11 PM $ 0.00395
+1.45%
$ 593,087 $ 94,926
Jun 16, 10 PM $ 0.0039
-0.41%
$ 584,621 $ 94,724
Jun 16, 9 PM $ 0.00391
+0.01%
$ 586,944 $ 94,718
Jun 16, 8 PM $ 0.00391
+0.54%
$ 586,892 $ 94,646
Jun 16, 7 PM $ 0.00389
-1.03%
$ 583,617 $ 94,756
Jun 16, 6 PM $ 0.00393
+0.36%
$ 589,691 $ 94,906
Jun 16, 5 PM $ 0.00392
+0.28%
$ 587,578 $ 95,333
Jun 16, 4 PM $ 0.0039
-0.07%
$ 585,735 $ 95,411
Jun 16, 3 PM $ 0.00391
+0.25%
$ 585,940 $ 95,338
Jun 16, 2 PM $ 0.0039
-0.13%
$ 584,450 $ 95,369
Jun 16, 1 PM $ 0.0039
+0.29%
$ 585,199 $ 95,889
Jun 16, 12 PM $ 0.00389
-0.57%
$ 583,511 $ 95,878
Jun 16, 11 AM $ 0.00391
+0.47%
$ 586,829 $ 95,884
Jun 16, 10 AM $ 0.00389
-0.10%
$ 584,079 $ 95,676
Jun 16, 9 AM $ 0.0039
-0.96%
$ 584,703 $ 95,751
Jun 16, 8 AM $ 0.00394
+0.73%
$ 590,369 $ 95,751
Jun 16, 7 AM $ 0.00391
-0.70%
$ 586,082 $ 96,301
Jun 16, 6 AM $ 0.00393
+0.62%
$ 589,686 $ 96,788
Jun 16, 5 AM $ 0.00391
+0.01%
$ 586,357 $ 97,527
Jun 16, 4 AM $ 0.00391
+0.00%
$ 586,322 $ 98,092
Jun 16, 3 AM $ 0.00391
+0.21%
$ 587,026 $ 98,363
Jun 16, 2 AM $ 0.00391
-0.35%
$ 585,786 $ 98,422
Jun 16, 1 AM $ 0.00392
+0.58%
$ 587,847 $ 98,820
Jun 16, 12 AM $ 0.0039
-0.16%
$ 584,450 $ 98,759
Jun 15, 11 PM $ 0.0039
-0.57%
$ 585,382 $ 99,077
Jun 15, 10 PM $ 0.00392
+0.53%
$ 588,709 $ 99,274
Jun 15, 9 PM $ 0.0039
+0.24%
$ 585,597 $ 99,417
Jun 15, 8 PM $ 0.00389
-0.13%
$ 584,173 $ 99,375
Jun 15, 7 PM $ 0.0039
-0.60%
$ 584,906 $ 99,402
Jun 15, 6 PM $ 0.00392
+0.52%
$ 588,442 $ 99,311
Jun 15, 5 PM $ 0.0039
+0.17%
$ 585,373 $ 99,401
Jun 15, 4 PM $ 0.0039
-0.06%
$ 584,378 $ 99,440
Jun 15, 3 PM $ 0.0039
-0.79%
$ 584,716 $ 99,527
Jun 15, 2 PM $ 0.00393
+0.67%
$ 589,462 $ 99,302
Jun 15, 1 PM $ 0.0039
+0.33%
$ 585,551 $ 99,378
Jun 15, 12 PM $ 0.00389
-0.18%
$ 583,603 $ 99,169
Jun 15, 11 AM $ 0.0039
-0.43%
$ 584,643 $ 98,935
Jun 15, 10 AM $ 0.00391
+0.10%
$ 587,180 $ 98,903
Jun 15, 9 AM $ 0.00391
+0.59%
$ 586,577 $ 98,837
Jun 15, 8 AM $ 0.00389
-0.33%
$ 583,061 $ 98,702
Jun 15, 7 AM $ 0.0039
+0.08%
$ 585,034 $ 98,623
Jun 15, 6 AM $ 0.0039
-0.11%
$ 584,578 $ 98,570