Niza Historical Data

Niza Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0149
-1.68%
$ 2.23 million $ 153,667
Apr 12, 5 PM $ 0.0151
+3.18%
$ 2.27 million $ 153,445
Apr 12, 4 PM $ 0.0147
-0.55%
$ 2.21 million $ 153,350
Apr 12, 3 PM $ 0.0148
-2.64%
$ 2.22 million $ 153,419
Apr 12, 2 PM $ 0.0152
-2.36%
$ 2.28 million $ 153,153
Apr 12, 1 PM $ 0.0156
-1.32%
$ 2.34 million $ 151,811
Apr 12, 12 PM $ 0.0157
-1.12%
$ 2.35 million $ 150,712
Apr 12, 11 AM $ 0.0159
-2.32%
$ 2.38 million $ 148,925
Apr 12, 10 AM $ 0.0162
+2.02%
$ 2.44 million $ 95,673
Apr 12, 9 AM $ 0.0159
-4.06%
$ 2.39 million $ 145,442
Apr 12, 8 AM $ 0.0166
-2.57%
$ 2.49 million $ 143,202
Apr 12, 7 AM $ 0.017
+0.67%
$ 2.56 million $ 142,792
Apr 12, 6 AM $ 0.0169
-1.21%
$ 2.54 million $ 141,119
Apr 12, 5 AM $ 0.0171
-1.23%
$ 2.57 million $ 113,837
Apr 12, 4 AM $ 0.0174
+1.85%
$ 2.6 million $ 87,693
Apr 12, 3 AM $ 0.017
+4.47%
$ 2.56 million $ 139,321
Apr 12, 2 AM $ 0.0165
-3.86%
$ 2.47 million $ 102,236
Apr 12, 1 AM $ 0.0171
+7.81%
$ 2.57 million $ 87,340
Apr 12, 12 AM $ 0.016
-16.50%
$ 2.4 million $ 138,739
Apr 11, 11 PM $ 0.0192
-1.30%
$ 2.87 million $ 136,967
Apr 11, 10 PM $ 0.0194
+0.15%
$ 2.91 million $ 134,861
Apr 11, 9 PM $ 0.0194
-1.20%
$ 2.91 million $ 132,991
Apr 11, 8 PM $ 0.0196
+0.14%
$ 2.94 million $ 131,463
Apr 11, 7 PM $ 0.0196
-1.20%
$ 2.94 million $ 88,233
Apr 11, 6 PM $ 0.0198
+0.46%
$ 2.97 million $ 88,198
Apr 11, 5 PM $ 0.0197
-1.28%
$ 2.96 million $ 125,715
Apr 11, 4 PM $ 0.02
-2.68%
$ 3 million $ 124,212
Apr 11, 3 PM $ 0.0205
-0.61%
$ 3.08 million $ 88,175
Apr 11, 2 PM $ 0.0207
+0.69%
$ 3.1 million $ 86,815
Apr 11, 1 PM $ 0.0205
+0.14%
$ 3.08 million $ 87,327
Apr 11, 12 PM $ 0.0205
-0.13%
$ 3.08 million $ 88,491
Apr 11, 11 AM $ 0.0205
-0.07%
$ 3.08 million $ 90,249
Apr 11, 10 AM $ 0.0205
-0.18%
$ 3.08 million $ 91,069
Apr 11, 9 AM $ 0.0206
-2.63%
$ 3.09 million $ 92,199
Apr 11, 8 AM $ 0.0211
-0.95%
$ 3.17 million $ 93,476
Apr 11, 7 AM $ 0.0213
-1.44%
$ 3.2 million $ 93,827
Apr 11, 6 AM $ 0.0217
-1.31%
$ 3.25 million $ 95,100
Apr 11, 5 AM $ 0.0219
+0.19%
$ 3.29 million $ 96,671
Apr 11, 4 AM $ 0.0219
-2.27%
$ 3.28 million $ 96,684
Apr 11, 3 AM $ 0.0224
-0.21%
$ 3.36 million $ 96,393
Apr 11, 2 AM $ 0.0224
-0.97%
$ 3.36 million $ 96,464
Apr 11, 1 AM $ 0.0226
-0.16%
$ 3.39 million $ 96,376
Apr 11, 12 AM $ 0.0227
-0.34%
$ 3.4 million $ 95,521
Apr 10, 11 PM $ 0.0227
+0.92%
$ 3.41 million $ 94,623
Apr 10, 10 PM $ 0.0225
-2.03%
$ 3.38 million $ 93,591
Apr 10, 9 PM $ 0.0229
-0.32%
$ 3.44 million $ 93,379
Apr 10, 8 PM $ 0.023
+2.14%
$ 3.45 million $ 93,046
Apr 10, 7 PM $ 0.0225
-3.86%
$ 3.38 million $ 131,787
Apr 10, 6 PM $ 0.0235
+3.90%
$ 3.52 million $ 92,235
Apr 10, 5 PM $ 0.0226
-0.46%
$ 3.39 million $ 134,630