Niza Historical Data

Niza Page 9
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00288
+0.12%
$ 431,463 $ 88,067
3:02 PM $ 0.00287
-0.03%
$ 431,463 $ 88,054
3:01 PM $ 0.00287
+0.01%
$ 431,463 $ 88,054
3:00 PM $ 0.00287
+0.05%
$ 431,463 $ 88,044
2:59 PM $ 0.00287
-0.13%
$ 430,762 $ 88,045
2:58 PM $ 0.00288
+0.02%
$ 430,762 $ 88,055
2:57 PM $ 0.00288
+0.06%
$ 430,762 $ 88,063
2:56 PM $ 0.00288
+0.00%
$ 430,762 $ 88,055
2:55 PM $ 0.00288
-0.03%
$ 430,762 $ 88,053
2:54 PM $ 0.00288
-0.09%
$ 431,809 $ 88,030
2:53 PM $ 0.00288
-0.01%
$ 431,809 $ 88,001
2:52 PM $ 0.00288
-0.02%
$ 431,809 $ 88,000
2:51 PM $ 0.00288
-0.01%
$ 431,809 $ 87,980
2:50 PM $ 0.00288
-0.01%
$ 431,809 $ 87,963
2:49 PM $ 0.00288
-0.02%
$ 432,188 $ 87,911
2:48 PM $ 0.00288
+0.02%
$ 432,188 $ 87,888
2:47 PM $ 0.00288
-0.02%
$ 432,188 $ 87,888
2:46 PM $ 0.00288
-0.05%
$ 432,188 $ 87,851
2:45 PM $ 0.00288
-0.10%
$ 432,188 $ 87,831
2:44 PM $ 0.00289
+0.08%
$ 432,964 $ 87,824
2:43 PM $ 0.00289
+0.00%
$ 432,964 $ 87,807
2:42 PM $ 0.00289
-0.06%
$ 432,964 $ 87,779
2:41 PM $ 0.00289
-0.08%
$ 432,964 $ 87,738
2:40 PM $ 0.00289
+0.12%
$ 432,964 $ 87,738
2:39 PM $ 0.00289
+0.00%
$ 433,395 $ 87,726
2:38 PM $ 0.00289
-0.01%
$ 433,395 $ 87,757
2:37 PM $ 0.00289
+0.01%
$ 433,395 $ 87,744
2:36 PM $ 0.00289
+0.00%
$ 433,395 $ 87,732
2:35 PM $ 0.00289
-0.03%
$ 433,395 $ 87,702
2:34 PM $ 0.00289
-0.08%
$ 433,577 $ 87,702
2:33 PM $ 0.00289
-0.03%
$ 433,577 $ 87,715
2:32 PM $ 0.00289
+0.02%
$ 433,577 $ 87,698
2:31 PM $ 0.00289
-0.05%
$ 433,577 $ 87,707
2:30 PM $ 0.00289
+0.03%
$ 433,577 $ 87,691
2:29 PM $ 0.00289
+0.67%
$ 433,896 $ 87,679
2:28 PM $ 0.00287
-0.07%
$ 433,896 $ 87,645
2:27 PM $ 0.00288
+0.01%
$ 433,896 $ 87,646
2:26 PM $ 0.00288
-0.04%
$ 433,896 $ 87,648
2:25 PM $ 0.00288
-0.02%
$ 433,896 $ 87,648
2:24 PM $ 0.00288
-0.53%
$ 431,559 $ 87,634
2:23 PM $ 0.00289
-0.06%
$ 431,559 $ 87,634
2:22 PM $ 0.00289
-0.01%
$ 431,559 $ 87,628
2:21 PM $ 0.00289
+0.04%
$ 431,559 $ 87,615
2:20 PM $ 0.00289
-0.01%
$ 431,559 $ 87,583
2:19 PM $ 0.00289
-0.02%
$ 434,020 $ 87,617
2:18 PM $ 0.00289
+0.13%
$ 434,020 $ 87,592
2:17 PM $ 0.00289
+0.00%
$ 434,020 $ 87,568
2:16 PM $ 0.00289
-0.11%
$ 434,020 $ 87,568
2:15 PM $ 0.00289
+0.12%
$ 434,020 $ 87,529
2:14 PM $ 0.00289
-0.12%
$ 433,604 $ 87,489