Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.0111
+0.02%
$1.66 million $102,943
Apr 24, 8 PM $0.0111
+0.22%
$1.66 million $105,310
Apr 24, 7 PM $0.0111
-0.59%
$1.66 million $108,241
Apr 24, 6 PM $0.0111
-0.08%
$1.67 million $111,349
Apr 24, 5 PM $0.0111
-0.26%
$1.67 million $113,620
Apr 24, 4 PM $0.0112
+0.03%
$1.67 million $115,581
Apr 24, 3 PM $0.0112
+0.03%
$1.67 million $117,099
Apr 24, 2 PM $0.0112
+0.04%
$1.67 million $119,769
Apr 24, 1 PM $0.0112
+0.50%
$1.67 million $122,632
Apr 24, 12 PM $0.0111
+0.70%
$1.66 million $125,639
Apr 24, 11 AM $0.011
+0.14%
$1.65 million $126,737
Apr 24, 10 AM $0.011
-0.53%
$1.65 million $127,865
Apr 24, 9 AM $0.0111
+0.01%
$1.66 million $127,850
Apr 24, 8 AM $0.0111
-0.50%
$1.66 million $127,872
Apr 24, 7 AM $0.0111
+0.45%
$1.67 million $127,816
Apr 24, 6 AM $0.0111
+0.13%
$1.66 million $127,767
Apr 24, 5 AM $0.0111
+0.35%
$1.66 million $127,657
Apr 24, 4 AM $0.011
-3.51%
$1.65 million $127,640
Apr 24, 3 AM $0.0114
-4.59%
$1.71 million $126,723
Apr 24, 2 AM $0.012
-1.89%
$1.8 million $125,617
Apr 24, 1 AM $0.0122
-0.33%
$1.83 million $124,955
Apr 24, 12 AM $0.0122
+0.08%
$1.84 million $124,996
Apr 23, 11 PM $0.0122
-1.07%
$1.84 million $125,797
Apr 23, 10 PM $0.0124
+0.54%
$1.86 million $127,271
Apr 23, 9 PM $0.0123
-0.15%
$1.85 million $126,797
Apr 23, 8 PM $0.0123
+0.23%
$1.85 million $126,807
Apr 23, 7 PM $0.0123
+0.37%
$1.84 million $126,773
Apr 23, 6 PM $0.0123
+0.28%
$1.84 million $126,505
Apr 23, 5 PM $0.0122
+0.16%
$1.83 million $126,349
Apr 23, 4 PM $0.0122
-0.18%
$1.83 million $126,723
Apr 23, 3 PM $0.0122
-0.31%
$1.83 million $128,011
Apr 23, 2 PM $0.0123
-0.14%
$1.84 million $128,790
Apr 23, 1 PM $0.0123
-0.33%
$1.84 million $128,901
Apr 23, 12 PM $0.0123
-0.24%
$1.85 million $129,234
Apr 23, 11 AM $0.0123
-0.44%
$1.85 million $130,367
Apr 23, 10 AM $0.0124
+0.32%
$1.86 million $129,961
Apr 23, 9 AM $0.0124
+0.13%
$1.85 million $129,936
Apr 23, 8 AM $0.0123
-1.01%
$1.85 million $129,968
Apr 23, 7 AM $0.0125
+0.91%
$1.87 million $129,958
Apr 23, 6 AM $0.0124
+0.36%
$1.85 million $129,968
Apr 23, 5 AM $0.0123
-0.03%
$1.85 million $130,298
Apr 23, 4 AM $0.0123
-0.75%
$1.85 million $130,254
Apr 23, 3 AM $0.0124
+0.66%
$1.86 million $79,912
Apr 23, 2 AM $0.0123
-4.42%
$1.85 million $131,666
Apr 23, 1 AM $0.0129
+2.36%
$1.93 million $80,778
Apr 23, 12 AM $0.0126
-0.62%
$1.89 million $132,165
Apr 22, 11 PM $0.0127
-0.58%
$1.9 million $131,909
Apr 22, 10 PM $0.0127
+0.47%
$1.91 million $131,895
Apr 22, 9 PM $0.0127
+1.14%
$1.9 million $131,598
Apr 22, 8 PM $0.0125
+1.80%
$1.88 million $131,340