Niza Historical Data

Niza Page 90
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0882
-0.47%
$ 13.23 million $ 359,908
Jan 2, 3 PM $ 0.0886
+0.09%
$ 13.29 million $ 361,417
Jan 2, 2 PM $ 0.0885
+1.17%
$ 13.28 million $ 361,961
Jan 2, 1 PM $ 0.0875
-0.45%
$ 13.13 million $ 362,674
Jan 2, 12 PM $ 0.0879
-0.26%
$ 13.19 million $ 362,658
Jan 2, 11 AM $ 0.0881
+0.87%
$ 13.21 million $ 363,456
Jan 2, 10 AM $ 0.0873
-0.83%
$ 13.1 million $ 364,264
Jan 2, 9 AM $ 0.0881
+0.64%
$ 13.21 million $ 365,140
Jan 2, 8 AM $ 0.0875
-0.70%
$ 13.13 million $ 365,335
Jan 2, 7 AM $ 0.0881
-0.35%
$ 13.22 million $ 365,734
Jan 2, 6 AM $ 0.0884
+0.33%
$ 13.27 million $ 366,141
Jan 2, 12 AM $ 0.078
+1.03%
$ 11.71 million $ 322,516
Jan 1, 11 PM $ 0.0773
-2.77%
$ 11.59 million $ 370,435
Jan 1, 10 PM $ 0.0795
-16.09%
$ 11.92 million $ 372,944
Jan 1, 9 PM $ 0.0947
+0.40%
$ 14.21 million $ 372,300
Jan 1, 8 PM $ 0.0943
+0.31%
$ 14.15 million $ 372,180
Jan 1, 7 PM $ 0.094
-0.64%
$ 14.11 million $ 372,640
Jan 1, 6 PM $ 0.0946
+1.36%
$ 14.2 million $ 372,839
Jan 1, 5 PM $ 0.0934
-0.25%
$ 14.01 million $ 372,952
Jan 1, 4 PM $ 0.0936
-0.09%
$ 14.04 million $ 373,249
Jan 1, 3 PM $ 0.0937
-0.19%
$ 14.06 million $ 373,534
Jan 1, 2 PM $ 0.0939
+0.66%
$ 14.08 million $ 373,966
Jan 1, 1 PM $ 0.0933
+1.41%
$ 13.99 million $ 374,624
Jan 1, 12 PM $ 0.092
+0.31%
$ 13.8 million $ 375,570
Jan 1, 11 AM $ 0.0917
-0.17%
$ 13.76 million $ 375,931
Jan 1, 10 AM $ 0.0919
-1.25%
$ 13.78 million $ 376,462
Jan 1, 9 AM $ 0.093
+0.99%
$ 13.96 million $ 376,992
Jan 1, 8 AM $ 0.0921
+1.18%
$ 13.82 million $ 378,348
Jan 1, 7 AM $ 0.0913
-1.57%
$ 13.69 million $ 379,416
Jan 1, 6 AM $ 0.0927
-0.60%
$ 13.91 million $ 380,913
Jan 1, 5 AM $ 0.0933
+0.99%
$ 14 million $ 381,719
Jan 1, 4 AM $ 0.0924
+0.39%
$ 13.86 million $ 382,429
Jan 1, 3 AM $ 0.092
+0.60%
$ 13.81 million $ 382,790
Jan 1, 2 AM $ 0.0915
-0.31%
$ 13.71 million $ 383,336
Jan 1, 1 AM $ 0.0918
-1.19%
$ 13.77 million $ 384,356
Jan 1, 12 AM $ 0.0929
-4.65%
$ 13.93 million $ 384,741
Download