Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.0125
+1.80%
$1.88 million $131,340
Apr 22, 7 PM $0.0123
-1.14%
$1.85 million $131,318
Apr 22, 6 PM $0.0125
+0.34%
$1.87 million $131,159
Apr 22, 5 PM $0.0124
-1.04%
$1.86 million $131,435
Apr 22, 4 PM $0.0126
+0.46%
$1.88 million $131,477
Apr 22, 3 PM $0.0125
+1.32%
$1.87 million $131,366
Apr 22, 2 PM $0.0123
-2.84%
$1.85 million $131,328
Apr 22, 1 PM $0.0127
+0.20%
$1.9 million $131,263
Apr 22, 12 PM $0.0127
+1.05%
$1.9 million $131,469
Apr 22, 11 AM $0.0125
+0.91%
$1.88 million $130,951
Apr 22, 10 AM $0.0124
+1.19%
$1.86 million $130,879
Apr 22, 9 AM $0.0123
-0.69%
$1.84 million $130,885
Apr 22, 8 AM $0.0124
-0.06%
$1.85 million $130,778
Apr 22, 7 AM $0.0124
+0.54%
$1.86 million $130,758
Apr 22, 6 AM $0.0123
-0.76%
$1.85 million $130,768
Apr 22, 5 AM $0.0124
-0.48%
$1.86 million $130,527
Apr 22, 4 AM $0.0125
+0.75%
$1.87 million $130,264
Apr 22, 3 AM $0.0124
-0.01%
$1.85 million $130,017
Apr 22, 2 AM $0.0124
+0.59%
$1.85 million $130,195
Apr 22, 1 AM $0.0123
-0.28%
$1.84 million $130,304
Apr 22, 12 AM $0.0123
-0.11%
$1.85 million $130,415
Apr 21, 11 PM $0.0123
+0.92%
$1.85 million $130,396
Apr 21, 10 PM $0.0122
+0.11%
$1.83 million $130,442
Apr 21, 9 PM $0.0122
-0.61%
$1.83 million $104,647
Apr 21, 8 PM $0.0123
-0.90%
$1.84 million $130,840
Apr 21, 7 PM $0.0124
+0.52%
$1.86 million $130,773
Apr 21, 6 PM $0.0123
-0.10%
$1.85 million $130,836
Apr 21, 5 PM $0.0123
-0.69%
$1.85 million $130,744
Apr 21, 4 PM $0.0124
+0.02%
$1.86 million $130,644
Apr 21, 3 PM $0.0124
+1.24%
$1.86 million $130,523
Apr 21, 2 PM $0.0123
-0.79%
$1.84 million $130,418
Apr 21, 1 PM $0.0124
-0.49%
$1.86 million $130,436
Apr 21, 12 PM $0.0124
-0.96%
$1.86 million $130,117
Apr 21, 11 AM $0.0125
-0.11%
$1.88 million $130,446
Apr 21, 10 AM $0.0126
+0.33%
$1.88 million $130,437
Apr 21, 9 AM $0.0125
-0.32%
$1.88 million $130,405
Apr 21, 8 AM $0.0126
+0.24%
$1.88 million $130,457
Apr 21, 7 AM $0.0125
-0.54%
$1.88 million $130,380
Apr 21, 6 AM $0.0126
+0.97%
$1.89 million $130,491
Apr 21, 5 AM $0.0125
+1.18%
$1.87 million $130,473
Apr 21, 4 AM $0.0123
-3.71%
$1.85 million $130,832
Apr 21, 3 AM $0.0128
-0.37%
$1.92 million $79,386
Apr 21, 2 AM $0.0128
+0.85%
$1.93 million $130,994
Apr 21, 1 AM $0.0127
-0.01%
$1.91 million $130,936
Apr 21, 12 AM $0.0127
+0.02%
$1.91 million $130,836
Apr 20, 11 PM $0.0127
-0.82%
$1.91 million $130,856
Apr 20, 10 PM $0.0128
+0.69%
$1.93 million $130,686
Apr 20, 9 PM $0.0128
-0.32%
$1.91 million $130,780
Apr 20, 8 PM $0.0128
-0.40%
$1.92 million $130,864
Apr 20, 7 PM $0.0128
+0.33%
$1.93 million $130,902