Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.0128
+0.33%
$1.93 million $130,902
Apr 20, 6 PM $0.0128
+0.61%
$1.92 million $131,256
Apr 20, 5 PM $0.0127
+0.28%
$1.91 million $131,224
Apr 20, 4 PM $0.0127
-0.98%
$1.9 million $131,275
Apr 20, 3 PM $0.0128
-0.14%
$1.92 million $131,350
Apr 20, 2 PM $0.0128
-0.29%
$1.92 million $131,456
Apr 20, 1 PM $0.0129
+0.45%
$1.93 million $131,497
Apr 20, 12 PM $0.0128
-0.96%
$1.92 million $131,581
Apr 20, 11 AM $0.0129
+0.26%
$1.94 million $131,650
Apr 20, 10 AM $0.0129
+0.65%
$1.94 million $131,790
Apr 20, 9 AM $0.0128
-0.95%
$1.92 million $131,678
Apr 20, 8 AM $0.0129
+0.89%
$1.94 million $131,620
Apr 20, 7 AM $0.0128
-0.02%
$1.92 million $131,654
Apr 20, 6 AM $0.0128
+0.15%
$1.92 million $131,476
Apr 20, 5 AM $0.0128
-0.60%
$1.92 million $131,488
Apr 20, 4 AM $0.0129
+0.83%
$1.93 million $131,635
Apr 20, 3 AM $0.0128
+0.10%
$1.92 million $131,483
Apr 20, 2 AM $0.0128
-0.51%
$1.92 million $131,487
Apr 20, 1 AM $0.0128
-0.43%
$1.93 million $131,584
Apr 20, 12 AM $0.0129
+1.47%
$1.93 million $131,594
Apr 19, 11 PM $0.0127
+0.24%
$1.91 million $131,535
Apr 19, 10 PM $0.0127
-1.11%
$1.9 million $131,631
Apr 19, 9 PM $0.0128
+0.31%
$1.92 million $131,631
Apr 19, 8 PM $0.0128
-1.18%
$1.92 million $131,668
Apr 19, 7 PM $0.0129
+0.29%
$1.94 million $131,610
Apr 19, 6 PM $0.0129
+0.66%
$1.93 million $131,331
Apr 19, 5 PM $0.0128
+0.46%
$1.92 million $131,340
Apr 19, 4 PM $0.0127
-0.97%
$1.91 million $131,266
Apr 19, 3 PM $0.0129
-0.70%
$1.93 million $131,365
Apr 19, 2 PM $0.013
-0.45%
$1.94 million $131,450
Apr 19, 1 PM $0.013
+0.85%
$1.95 million $131,542
Apr 19, 12 PM $0.0129
-1.76%
$1.94 million $131,599
Apr 19, 11 AM $0.0131
+0.64%
$1.97 million $131,525
Apr 19, 10 AM $0.0131
+1.30%
$1.96 million $131,754
Apr 19, 9 AM $0.0129
-1.11%
$1.93 million $131,776
Apr 19, 8 AM $0.013
-0.27%
$1.95 million $131,778
Apr 19, 7 AM $0.0131
+0.00%
$1.96 million $131,766
Apr 19, 6 AM $0.0131
+0.12%
$1.96 million $131,862
Apr 19, 5 AM $0.0131
-0.02%
$1.96 million $131,896
Apr 19, 4 AM $0.0131
+0.16%
$1.96 million $131,702
Apr 19, 3 AM $0.013
+0.23%
$1.96 million $131,657
Apr 19, 2 AM $0.013
-0.39%
$1.95 million $131,705
Apr 19, 1 AM $0.0131
+1.02%
$1.96 million $131,785
Apr 19, 12 AM $0.0129
-1.45%
$1.94 million $131,734
Apr 18, 11 PM $0.0131
+0.15%
$1.97 million $131,756
Apr 18, 10 PM $0.0131
+0.44%
$1.97 million $131,752
Apr 18, 9 PM $0.013
-0.18%
$1.96 million $131,681
Apr 18, 8 PM $0.0131
+0.38%
$1.96 million $131,687
Apr 18, 7 PM $0.013
-0.17%
$1.95 million $131,694
Apr 18, 6 PM $0.013
-0.60%
$1.96 million $131,771