Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.0131
+0.54%
$1.97 million $131,888
Apr 18, 4 PM $0.013
+0.16%
$1.96 million $132,004
Apr 18, 3 PM $0.013
+1.07%
$1.95 million $131,927
Apr 18, 2 PM $0.0129
+0.46%
$1.93 million $131,844
Apr 18, 1 PM $0.0128
-1.09%
$1.92 million $131,823
Apr 18, 12 PM $0.013
-0.33%
$1.95 million $131,878
Apr 18, 11 AM $0.013
-0.31%
$1.95 million $132,007
Apr 18, 10 AM $0.0131
-0.34%
$1.96 million $130,657
Apr 18, 9 AM $0.0131
+0.54%
$1.97 million $130,190
Apr 18, 8 AM $0.013
+0.21%
$1.95 million $129,291
Apr 18, 7 AM $0.013
+0.16%
$1.95 million $128,712
Apr 18, 6 AM $0.013
+0.34%
$1.95 million $128,337
Apr 18, 5 AM $0.0129
+0.80%
$1.94 million $128,389
Apr 18, 4 AM $0.0128
+0.24%
$1.93 million $128,820
Apr 18, 3 AM $0.0128
+0.95%
$1.92 million $129,276
Apr 18, 2 AM $0.0127
+0.79%
$1.9 million $129,539
Apr 18, 1 AM $0.0126
-0.55%
$1.89 million $129,797
Apr 18, 12 AM $0.0127
-0.63%
$1.9 million $130,068
Apr 17, 11 PM $0.0127
+0.28%
$1.91 million $130,727
Apr 17, 10 PM $0.0127
-0.03%
$1.91 million $131,342
Apr 17, 9 PM $0.0127
+0.16%
$1.91 million $131,781
Apr 17, 8 PM $0.0127
-0.54%
$1.9 million $132,075
Apr 17, 7 PM $0.0128
+0.22%
$1.91 million $132,460
Apr 17, 6 PM $0.0127
+0.83%
$1.91 million $132,844
Apr 17, 5 PM $0.0126
-0.52%
$1.89 million $133,115
Apr 17, 4 PM $0.0127
+0.25%
$1.9 million $133,402
Apr 17, 3 PM $0.0127
+0.33%
$1.9 million $133,761
Apr 17, 2 PM $0.0126
+0.16%
$1.89 million $134,208
Apr 17, 1 PM $0.0126
-0.30%
$1.89 million $135,002
Apr 17, 12 PM $0.0126
-0.09%
$1.9 million $135,357
Apr 17, 11 AM $0.0127
+0.13%
$1.9 million $135,687
Apr 17, 10 AM $0.0126
+0.10%
$1.9 million $138,452
Apr 17, 9 AM $0.0126
-0.60%
$1.89 million $140,096
Apr 17, 8 AM $0.0127
-0.10%
$1.9 million $142,023
Apr 17, 7 AM $0.0127
+0.65%
$1.91 million $143,332
Apr 17, 6 AM $0.0126
-0.06%
$1.89 million $144,602
Apr 17, 5 AM $0.0126
-0.20%
$1.9 million $145,576
Apr 17, 4 AM $0.0127
-1.36%
$1.9 million $146,228
Apr 17, 3 AM $0.0128
+0.03%
$1.93 million $146,591
Apr 17, 2 AM $0.0128
-0.45%
$1.92 million $147,231
Apr 17, 1 AM $0.0129
+1.00%
$1.93 million $147,627
Apr 17, 12 AM $0.0128
-1.92%
$1.91 million $148,099
Apr 16, 11 PM $0.013
+2.39%
$1.95 million $148,472
Apr 16, 10 PM $0.0127
-0.83%
$1.91 million $148,831
Apr 16, 9 PM $0.0128
+0.47%
$1.92 million $149,276
Apr 16, 8 PM $0.0128
-0.84%
$1.91 million $149,858
Apr 16, 7 PM $0.0129
+0.01%
$1.93 million $150,388
Apr 16, 6 PM $0.0129
+1.43%
$1.93 million $151,007
Apr 16, 5 PM $0.0127
-0.16%
$1.9 million $151,589
Apr 16, 4 PM $0.0127
-0.97%
$1.91 million $152,142