Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.0127
-0.97%
$1.91 million $152,142
Apr 16, 3 PM $0.0128
+1.25%
$1.93 million $152,846
Apr 16, 2 PM $0.0127
-1.15%
$1.9 million $153,472
Apr 16, 1 PM $0.0128
-0.66%
$1.93 million $153,597
Apr 16, 12 PM $0.0129
-0.31%
$1.94 million $154,032
Apr 16, 11 AM $0.013
+0.29%
$1.94 million $154,741
Apr 16, 10 AM $0.0129
-0.15%
$1.94 million $153,918
Apr 16, 9 AM $0.0129
-0.38%
$1.94 million $153,869
Apr 16, 8 AM $0.013
-0.17%
$1.95 million $153,728
Apr 16, 7 AM $0.013
+1.10%
$1.95 million $153,569
Apr 16, 6 AM $0.0129
+0.93%
$1.93 million $153,477
Apr 16, 5 AM $0.0128
+0.50%
$1.91 million $153,390
Apr 16, 4 AM $0.0127
-1.50%
$1.9 million $153,365
Apr 16, 3 AM $0.0129
+0.82%
$1.93 million $153,608
Apr 16, 2 AM $0.0128
-1.18%
$1.92 million $153,604
Apr 16, 1 AM $0.0129
+0.75%
$1.94 million $153,727
Apr 16, 12 AM $0.0128
-0.11%
$1.92 million $153,827
Apr 15, 11 PM $0.0128
+1.11%
$1.93 million $153,638
Apr 15, 10 PM $0.0127
+0.11%
$1.91 million $153,732
Apr 15, 9 PM $0.0127
-0.19%
$1.9 million $153,815
Apr 15, 8 PM $0.0127
-1.01%
$1.91 million $153,766
Apr 15, 7 PM $0.0128
-0.36%
$1.93 million $153,563
Apr 15, 6 PM $0.0129
-0.35%
$1.93 million $153,378
Apr 15, 5 PM $0.0129
+0.95%
$1.94 million $153,165
Apr 15, 4 PM $0.0128
+0.07%
$1.92 million $153,212
Apr 15, 3 PM $0.0128
+0.50%
$1.92 million $153,151
Apr 15, 2 PM $0.0127
-1.18%
$1.91 million $153,043
Apr 15, 1 PM $0.0129
-0.26%
$1.93 million $153,042
Apr 15, 12 PM $0.0129
+1.32%
$1.94 million $152,996
Apr 15, 11 AM $0.0127
-0.16%
$1.91 million $152,878
Apr 15, 10 AM $0.0128
+0.52%
$1.92 million $152,912
Apr 15, 9 AM $0.0127
-0.99%
$1.9 million $152,821
Apr 15, 8 AM $0.0128
-1.27%
$1.92 million $153,115
Apr 15, 7 AM $0.013
-1.07%
$1.95 million $153,235
Apr 15, 6 AM $0.0131
+0.46%
$1.97 million $153,206
Apr 15, 5 AM $0.0131
-2.06%
$1.96 million $153,186
Apr 15, 4 AM $0.0133
+1.27%
$2 million $153,149
Apr 15, 3 AM $0.0132
-1.77%
$1.98 million $152,981
Apr 15, 2 AM $0.0134
+0.65%
$2.01 million $152,990
Apr 15, 1 AM $0.0133
+0.94%
$2 million $152,978
Apr 15, 12 AM $0.0132
+0.28%
$1.98 million $153,282
Apr 14, 11 PM $0.0132
-1.46%
$1.98 million $153,261
Apr 14, 10 PM $0.0134
-0.36%
$2 million $152,932
Apr 14, 9 PM $0.0134
+0.45%
$2.01 million $152,927
Apr 14, 8 PM $0.0134
-2.28%
$2 million $152,684
Apr 14, 7 PM $0.0137
-0.98%
$2.05 million $152,824
Apr 14, 6 PM $0.0138
+1.71%
$2.07 million $153,008
Apr 14, 5 PM $0.0136
-0.40%
$2.04 million $153,489
Apr 14, 4 PM $0.0136
+1.02%
$2.05 million $153,665
Apr 14, 3 PM $0.0135
-1.01%
$2.03 million $153,749