Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.0135
-1.01%
$2.03 million $153,749
Apr 14, 2 PM $0.0136
-0.44%
$2.05 million $153,789
Apr 14, 1 PM $0.0137
-0.69%
$2.06 million $153,779
Apr 14, 12 PM $0.0138
+0.32%
$2.07 million $153,744
Apr 14, 11 AM $0.0138
+1.14%
$2.06 million $153,764
Apr 14, 10 AM $0.0136
-1.26%
$2.04 million $153,843
Apr 14, 9 AM $0.0138
-0.37%
$2.07 million $153,912
Apr 14, 8 AM $0.0138
-1.23%
$2.07 million $154,408
Apr 14, 7 AM $0.014
-0.38%
$2.1 million $154,649
Apr 14, 6 AM $0.0141
-0.49%
$2.11 million $154,797
Apr 14, 5 AM $0.0141
+1.38%
$2.12 million $154,852
Apr 14, 4 AM $0.0139
-2.26%
$2.09 million $154,967
Apr 14, 3 AM $0.0143
-0.33%
$2.14 million $155,158
Apr 14, 2 AM $0.0143
-1.04%
$2.15 million $155,297
Apr 14, 1 AM $0.0145
-0.11%
$2.17 million $156,054
Apr 14, 12 AM $0.0145
+1.37%
$2.17 million $155,942
Apr 13, 11 PM $0.0143
+0.06%
$2.14 million $155,970
Apr 13, 10 PM $0.0143
-1.58%
$2.14 million $156,552
Apr 13, 9 PM $0.0145
-1.28%
$2.17 million $156,839
Apr 13, 8 PM $0.0147
+0.63%
$2.2 million $157,374
Apr 13, 7 PM $0.0146
+1.65%
$2.19 million $157,045
Apr 13, 6 PM $0.0144
-1.64%
$2.15 million $156,821
Apr 13, 5 PM $0.0146
-0.58%
$2.19 million $156,706
Apr 13, 4 PM $0.0147
-0.74%
$2.2 million $156,534
Apr 13, 3 PM $0.0148
+0.27%
$2.22 million $104,953
Apr 13, 2 PM $0.0147
-0.30%
$2.21 million $156,546
Apr 13, 1 PM $0.0148
+0.20%
$2.22 million $156,551
Apr 13, 12 PM $0.0148
-0.73%
$2.21 million $155,930
Apr 13, 11 AM $0.0149
-0.12%
$2.23 million $155,954
Apr 13, 10 AM $0.0149
-0.15%
$2.23 million $155,764
Apr 13, 9 AM $0.015
-0.24%
$2.24 million $155,741
Apr 13, 8 AM $0.015
-0.79%
$2.25 million $156,162
Apr 13, 7 AM $0.0151
-1.20%
$2.27 million $155,809
Apr 13, 6 AM $0.0153
+0.76%
$2.29 million $155,945
Apr 13, 5 AM $0.0152
+0.32%
$2.28 million $155,913
Apr 13, 4 AM $0.0151
-0.24%
$2.27 million $155,707
Apr 13, 3 AM $0.0152
-1.78%
$2.28 million $155,686
Apr 13, 2 AM $0.0154
+0.77%
$2.32 million $155,433
Apr 13, 1 AM $0.0153
+4.16%
$2.3 million $155,087
Apr 13, 12 AM $0.0147
-0.85%
$2.2 million $103,071
Apr 12, 11 PM $0.0148
+2.33%
$2.22 million $154,003
Apr 12, 10 PM $0.0145
-1.45%
$2.17 million $153,890
Apr 12, 9 PM $0.0147
+0.01%
$2.2 million $153,676
Apr 12, 8 PM $0.0147
+3.02%
$2.2 million $153,056
Apr 12, 7 PM $0.014
-5.93%
$2.1 million $51,212
Apr 12, 6 PM $0.0149
-1.68%
$2.23 million $153,667
Apr 12, 5 PM $0.0151
+3.18%
$2.27 million $153,445
Apr 12, 4 PM $0.0147
-0.55%
$2.21 million $153,350
Apr 12, 3 PM $0.0148
-2.64%
$2.22 million $153,419
Apr 12, 2 PM $0.0152
-2.36%
$2.28 million $153,153