Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.0152
-2.36%
$2.28 million $153,153
Apr 12, 1 PM $0.0156
-1.32%
$2.34 million $151,811
Apr 12, 12 PM $0.0157
-1.12%
$2.35 million $150,712
Apr 12, 11 AM $0.0159
-2.32%
$2.38 million $148,925
Apr 12, 10 AM $0.0162
+2.02%
$2.44 million $95,673
Apr 12, 9 AM $0.0159
-4.06%
$2.39 million $145,442
Apr 12, 8 AM $0.0166
-2.57%
$2.49 million $143,202
Apr 12, 7 AM $0.017
+0.67%
$2.56 million $142,792
Apr 12, 6 AM $0.0169
-1.21%
$2.54 million $141,119
Apr 12, 5 AM $0.0171
-1.23%
$2.57 million $113,837
Apr 12, 4 AM $0.0174
+1.85%
$2.6 million $87,693
Apr 12, 3 AM $0.017
+4.47%
$2.56 million $139,321
Apr 12, 2 AM $0.0165
-3.86%
$2.47 million $102,236
Apr 12, 1 AM $0.0171
+7.81%
$2.57 million $87,340
Apr 12, 12 AM $0.016
-16.50%
$2.4 million $138,739
Apr 11, 11 PM $0.0192
-1.30%
$2.87 million $136,967
Apr 11, 10 PM $0.0194
+0.15%
$2.91 million $134,861
Apr 11, 9 PM $0.0194
-1.20%
$2.91 million $132,991
Apr 11, 8 PM $0.0196
+0.14%
$2.94 million $131,463
Apr 11, 7 PM $0.0196
-1.20%
$2.94 million $88,233
Apr 11, 6 PM $0.0198
+0.46%
$2.97 million $88,198
Apr 11, 5 PM $0.0197
-1.28%
$2.96 million $125,715
Apr 11, 4 PM $0.02
-2.68%
$3 million $124,212
Apr 11, 3 PM $0.0205
-0.61%
$3.08 million $88,175
Apr 11, 2 PM $0.0207
+0.69%
$3.1 million $86,815
Apr 11, 1 PM $0.0205
+0.14%
$3.08 million $87,327
Apr 11, 12 PM $0.0205
-0.13%
$3.08 million $88,491
Apr 11, 11 AM $0.0205
-0.07%
$3.08 million $90,249
Apr 11, 10 AM $0.0205
-0.18%
$3.08 million $91,069
Apr 11, 9 AM $0.0206
-2.63%
$3.09 million $92,199
Apr 11, 8 AM $0.0211
-0.95%
$3.17 million $93,476
Apr 11, 7 AM $0.0213
-1.44%
$3.2 million $93,827
Apr 11, 6 AM $0.0217
-1.31%
$3.25 million $95,100
Apr 11, 5 AM $0.0219
+0.19%
$3.29 million $96,671
Apr 11, 4 AM $0.0219
-2.27%
$3.28 million $96,684
Apr 11, 3 AM $0.0224
-0.21%
$3.36 million $96,393
Apr 11, 2 AM $0.0224
-0.97%
$3.36 million $96,464
Apr 11, 1 AM $0.0226
-0.16%
$3.39 million $96,376
Apr 11, 12 AM $0.0227
-0.34%
$3.4 million $95,521
Apr 10, 11 PM $0.0227
+0.92%
$3.41 million $94,623
Apr 10, 10 PM $0.0225
-2.03%
$3.38 million $93,591
Apr 10, 9 PM $0.0229
-0.32%
$3.44 million $93,379
Apr 10, 8 PM $0.023
+2.14%
$3.45 million $93,046
Apr 10, 7 PM $0.0225
-3.86%
$3.38 million $131,787
Apr 10, 6 PM $0.0235
+3.90%
$3.52 million $92,235
Apr 10, 5 PM $0.0226
-0.46%
$3.39 million $134,630
Apr 10, 4 PM $0.0227
+1.53%
$3.4 million $91,496
Apr 10, 3 PM $0.0224
-3.06%
$3.35 million $137,696
Apr 10, 2 PM $0.0231
+2.67%
$3.46 million $140,885
Apr 10, 1 PM $0.0225
-1.67%
$3.37 million $142,407