Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $0.0225
-1.67%
$3.37 million $142,407
Apr 10, 12 PM $0.0227
+0.68%
$3.4 million $143,406
Apr 10, 11 AM $0.0225
-3.54%
$3.38 million $143,494
Apr 10, 10 AM $0.0232
+1.83%
$3.47 million $144,622
Apr 10, 9 AM $0.0228
-1.30%
$3.42 million $95,643
Apr 10, 8 AM $0.0231
-3.89%
$3.46 million $145,852
Apr 10, 7 AM $0.024
-0.58%
$3.6 million $145,776
Apr 10, 6 AM $0.0241
+0.46%
$3.62 million $145,929
Apr 10, 5 AM $0.024
-1.70%
$3.61 million $147,707
Apr 10, 4 AM $0.0244
+0.60%
$3.67 million $147,560
Apr 10, 3 AM $0.0243
+0.21%
$3.65 million $147,714
Apr 10, 2 AM $0.0243
+0.04%
$3.64 million $147,993
Apr 10, 1 AM $0.0243
+0.30%
$3.64 million $148,013
Apr 10, 12 AM $0.0242
-0.77%
$3.63 million $148,723
Apr 9, 11 PM $0.0244
+0.56%
$3.66 million $149,445
Apr 9, 10 PM $0.0242
-0.36%
$3.64 million $150,102
Apr 9, 9 PM $0.0243
-0.02%
$3.65 million $150,318
Apr 9, 8 PM $0.0243
-0.43%
$3.65 million $150,715
Apr 9, 7 PM $0.0244
-0.69%
$3.67 million $149,327
Apr 9, 6 PM $0.0246
+0.25%
$3.69 million $149,142
Apr 9, 5 PM $0.0245
+0.35%
$3.68 million $149,287
Apr 9, 4 PM $0.0245
+0.54%
$3.67 million $149,361
Apr 9, 3 PM $0.0243
-0.06%
$3.65 million $149,267
Apr 9, 2 PM $0.0243
-0.56%
$3.65 million $149,328
Apr 9, 1 PM $0.0245
+0.34%
$3.67 million $149,160
Apr 9, 12 PM $0.0244
-2.77%
$3.66 million $149,091
Apr 9, 11 AM $0.0251
+2.45%
$3.77 million $149,254
Apr 9, 10 AM $0.0245
-1.09%
$3.67 million $149,148
Apr 9, 9 AM $0.0248
-0.25%
$3.72 million $149,039
Apr 9, 8 AM $0.0248
-2.35%
$3.72 million $149,238
Apr 9, 7 AM $0.0254
+1.12%
$3.81 million $100,955
Apr 9, 6 AM $0.0251
-0.40%
$3.77 million $148,314
Apr 9, 5 AM $0.0253
-0.78%
$3.79 million $147,804
Apr 9, 4 AM $0.0255
-0.82%
$3.82 million $147,605
Apr 9, 3 AM $0.0257
+0.02%
$3.85 million $147,709
Apr 9, 2 AM $0.0257
-0.14%
$3.85 million $147,603
Apr 9, 1 AM $0.0257
-0.68%
$3.86 million $147,522
Apr 9, 12 AM $0.026
-0.16%
$3.89 million $147,565
Apr 8, 11 PM $0.026
+0.47%
$3.9 million $147,709
Apr 8, 10 PM $0.0258
+0.16%
$3.87 million $147,875
Apr 8, 9 PM $0.0258
-1.19%
$3.88 million $147,980
Apr 8, 8 PM $0.0261
+0.56%
$3.92 million $148,121
Apr 8, 7 PM $0.026
-0.96%
$3.9 million $150,027
Apr 8, 6 PM $0.0262
-0.13%
$3.93 million $150,436
Apr 8, 5 PM $0.0262
-0.24%
$3.94 million $150,644
Apr 8, 4 PM $0.0263
-0.96%
$3.95 million $150,828
Apr 8, 3 PM $0.0266
-2.31%
$3.98 million $151,231
Apr 8, 2 PM $0.0272
+0.49%
$4.08 million $151,459
Apr 8, 1 PM $0.0271
+0.53%
$4.06 million $151,824
Apr 8, 12 PM $0.0269
+0.67%
$4.04 million $151,907