Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.0269
+0.67%
$4.04 million $151,907
Apr 8, 11 AM $0.0267
-0.11%
$4.01 million $152,006
Apr 8, 10 AM $0.0268
-1.30%
$4.02 million $152,026
Apr 8, 9 AM $0.0271
-0.12%
$4.07 million $152,227
Apr 8, 8 AM $0.0272
-1.14%
$4.07 million $152,279
Apr 8, 7 AM $0.0275
+0.23%
$4.12 million $152,702
Apr 8, 4 AM $0.0301
-0.40%
$4.52 million $154,077
Apr 8, 3 AM $0.0302
-0.58%
$4.53 million $154,000
Apr 8, 2 AM $0.0304
-0.59%
$4.56 million $154,081
Apr 8, 1 AM $0.0306
-1.01%
$4.59 million $154,301
Apr 8, 12 AM $0.0309
+0.94%
$4.63 million $154,306
Apr 7, 11 PM $0.0306
+0.38%
$4.59 million $154,609
Apr 7, 10 PM $0.0305
+0.17%
$4.57 million $154,001
Apr 7, 9 PM $0.0304
+0.56%
$4.57 million $153,639
Apr 7, 8 PM $0.0302
+0.99%
$4.53 million $153,208
Apr 7, 7 PM $0.0299
-0.82%
$4.49 million $153,336
Apr 7, 6 PM $0.0302
-0.15%
$4.53 million $153,374
Apr 7, 5 PM $0.0302
-0.85%
$4.53 million $153,321
Apr 7, 4 PM $0.0305
+0.86%
$4.58 million $153,452
Apr 7, 3 PM $0.0303
-2.06%
$4.54 million $153,155
Apr 7, 2 PM $0.0309
-0.04%
$4.63 million $152,895
Apr 7, 1 PM $0.0309
+1.31%
$4.64 million $152,808
Apr 7, 12 PM $0.0303
-2.00%
$4.54 million $152,870
Apr 7, 11 AM $0.0309
-0.30%
$4.64 million $152,961
Apr 7, 10 AM $0.031
-0.57%
$4.65 million $153,321
Apr 7, 9 AM $0.0312
-0.68%
$4.68 million $152,786
Apr 7, 8 AM $0.0314
-3.28%
$4.71 million $152,855
Apr 7, 7 AM $0.0325
-1.87%
$4.87 million $152,679
Apr 7, 6 AM $0.0331
-0.91%
$4.96 million $152,756
Apr 7, 5 AM $0.0334
-0.48%
$5.01 million $153,184
Apr 7, 4 AM $0.0335
-0.51%
$5.03 million $153,347
Apr 7, 3 AM $0.0337
-0.12%
$5.06 million $153,582
Apr 7, 2 AM $0.0337
-0.36%
$5.06 million $153,739
Apr 7, 1 AM $0.0338
-0.41%
$5.08 million $153,894
Apr 7, 12 AM $0.034
+0.43%
$5.1 million $154,101
Apr 6, 11 PM $0.0338
-0.46%
$5.07 million $153,909
Apr 6, 10 PM $0.034
-1.21%
$5.1 million $154,430
Apr 6, 9 PM $0.0344
+1.16%
$5.16 million $154,907
Apr 6, 8 PM $0.034
-1.65%
$5.1 million $155,342
Apr 6, 7 PM $0.0346
+0.93%
$5.19 million $155,384
Apr 6, 6 PM $0.0343
+0.50%
$5.15 million $155,205
Apr 6, 5 PM $0.0341
+0.52%
$5.12 million $158,370
Apr 6, 4 PM $0.034
+0.99%
$5.1 million $159,586
Apr 6, 3 PM $0.0337
-0.76%
$5.06 million $160,721
Apr 6, 2 PM $0.034
-0.40%
$5.1 million $160,962
Apr 6, 1 PM $0.0341
-0.18%
$5.12 million $161,727
Apr 6, 12 PM $0.0342
-0.49%
$5.13 million $162,923
Apr 6, 11 AM $0.0343
-0.88%
$5.15 million $163,473
Apr 6, 10 AM $0.0347
+0.23%
$5.2 million $164,311
Apr 6, 9 AM $0.0346
+0.82%
$5.19 million $166,345