Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.0346
+0.82%
$5.19 million $166,345
Apr 6, 8 AM $0.0343
+0.10%
$5.15 million $167,922
Apr 6, 7 AM $0.0343
-0.04%
$5.14 million $169,433
Apr 6, 6 AM $0.0343
+0.64%
$5.14 million $168,644
Apr 6, 5 AM $0.0341
+1.31%
$5.11 million $167,716
Apr 6, 4 AM $0.0336
-0.73%
$5.05 million $166,795
Apr 6, 3 AM $0.0339
-0.30%
$5.08 million $165,626
Apr 6, 2 AM $0.034
+0.06%
$5.1 million $165,539
Apr 6, 1 AM $0.0339
+0.14%
$5.09 million $165,940
Apr 6, 12 AM $0.0339
-0.26%
$5.09 million $166,532
Apr 5, 11 PM $0.034
+0.30%
$5.1 million $167,575
Apr 5, 10 PM $0.0339
+0.06%
$5.08 million $168,188
Apr 5, 9 PM $0.0339
-0.32%
$5.08 million $169,341
Apr 5, 8 PM $0.034
-0.99%
$5.1 million $170,901
Apr 5, 7 PM $0.0343
+0.38%
$5.15 million $172,777
Apr 5, 6 PM $0.0341
-4.82%
$5.12 million $175,221
Apr 5, 5 PM $0.0359
-0.10%
$5.38 million $173,885
Apr 5, 4 PM $0.0359
-0.35%
$5.38 million $174,803
Apr 5, 3 PM $0.036
-0.12%
$5.4 million $176,299
Apr 5, 2 PM $0.0361
+0.23%
$5.41 million $178,245
Apr 5, 1 PM $0.036
-0.11%
$5.4 million $180,161
Apr 5, 12 PM $0.036
-0.06%
$5.41 million $182,303
Apr 5, 11 AM $0.0361
-0.48%
$5.41 million $185,063
Apr 5, 10 AM $0.0362
-1.37%
$5.44 million $187,250
Apr 5, 9 AM $0.0367
-0.69%
$5.51 million $188,884
Apr 5, 8 AM $0.037
-0.14%
$5.55 million $190,281
Apr 5, 7 AM $0.037
-0.30%
$5.56 million $192,175
Apr 5, 6 AM $0.0372
+0.30%
$5.57 million $196,325
Apr 5, 5 AM $0.037
-0.31%
$5.56 million $200,473
Apr 5, 4 AM $0.0372
-0.60%
$5.57 million $204,722
Apr 5, 3 AM $0.0374
-0.07%
$5.61 million $208,921
Apr 5, 2 AM $0.0374
+0.99%
$5.61 million $212,043
Apr 5, 1 AM $0.037
+0.00%
$5.56 million $214,798
Apr 5, 12 AM $0.037
-0.17%
$5.56 million $217,477
Apr 4, 11 PM $0.0371
+0.19%
$5.57 million $219,772
Apr 4, 10 PM $0.037
+0.15%
$5.56 million $222,512
Apr 4, 9 PM $0.037
-0.09%
$5.55 million $223,842
Apr 4, 8 PM $0.037
-0.30%
$5.55 million $225,648
Apr 4, 7 PM $0.0371
-0.35%
$5.57 million $226,985
Apr 4, 6 PM $0.0373
-1.32%
$5.59 million $228,068
Apr 4, 5 PM $0.0378
-0.48%
$5.66 million $229,456
Apr 4, 4 PM $0.0379
+0.20%
$5.69 million $228,484
Apr 4, 3 PM $0.0379
-0.03%
$5.68 million $228,438
Apr 4, 2 PM $0.0379
-0.15%
$5.68 million $229,794
Apr 4, 1 PM $0.0379
-0.13%
$5.69 million $230,288
Apr 4, 12 PM $0.038
+0.06%
$5.7 million $230,659
Apr 4, 11 AM $0.0379
+0.10%
$5.69 million $230,621
Apr 4, 10 AM $0.0379
-0.40%
$5.68 million $230,270
Apr 4, 9 AM $0.038
-0.58%
$5.71 million $230,755
Apr 4, 8 AM $0.0383
-0.58%
$5.74 million $230,920