Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.00%
$1.78 million $107,634
Yesterday $0.00123
+1.48%
$2.17 million $160,810
Aug 19, 2026 $0.00121
-11.39%
$181,953 $94,033
Aug 18, 2026 $0.00137
+0.58%
$205,631 $62,383
Aug 17, 2026 $0.00136
+6.33%
$204,000 $49,161
Aug 16, 2026 $0.00128
-1.16%
$191,848 $55,037
Aug 15, 2026 $0.00129
+0.08%
$194,097 $51,950
Aug 14, 2026 $0.00129
-0.62%
$193,948 $64,151
Aug 13, 2026 $0.0013
+0.93%
$195,150 $65,625
Aug 12, 2026 $0.00129
-0.47%
$193,201 $67,388
Aug 11, 2026 $0.00129
+1.65%
$193,657 $56,399
Aug 10, 2026 $0.00127
-5.80%
$190,958 $57,701
Aug 9, 2026 $0.00135
-1.23%
$202,706 $57,781
Aug 8, 2026 $0.00137
+2.82%
$205,082 $65,328
Aug 7, 2026 $0.00133
+4.21%
$198,864 $61,112
Aug 6, 2026 $0.00128
-5.43%
$191,250 $68,297
Aug 5, 2026 $0.00135
-19.25%
$202,533 $70,211
Aug 4, 2026 $0.00167
+21.08%
$250,638 $11,295
Aug 3, 2026 $0.00138
-0.14%
$206,699 $62,697
Aug 2, 2026 $0.00138
+3.10%
$207,448 $66,264
Aug 1, 2026 $0.00134
-1.73%
$201,204 $75,628
Jul 31, 2026 $0.00136
+0.23%
$204,611 $25,024
Jul 30, 2026 $0.00136
+15.63%
$204,150 $1,275
Jul 29, 2026 $0.00118
-0.02%
$176,550 $753
Jul 28, 2026 $0.00118
-6.93%
$176,594 $39,157
Jul 27, 2026 $0.00127
-1.16%
$189,836 $58,203
Jul 26, 2026 $0.00128
-0.99%
$191,830 $57,892
Jul 25, 2026 $0.00129
-0.72%
$194,186 $59,009
Jul 24, 2026 $0.0013
-0.20%
$195,493 $58,564
Jul 23, 2026 $0.0013
+11.89%
$195,433 $67,207
Jul 22, 2026 $0.00117
-1.77%
$175,025 $42,167
Jul 21, 2026 $0.00119
+0.03%
$177,808 $34,869
Jul 20, 2026 $0.00119
-5.47%
$177,662 $35,588
Jul 19, 2026 $0.00126
-26.44%
$188,656 $98,010
Jul 18, 2026 $0.00171
-17.84%
$256,547 $78,470
Jul 17, 2026 $0.00208
-8.62%
$311,566 $55,453
Jul 16, 2026 $0.00227
-14.39%
$340,833 $54,044
Jul 15, 2026 $0.00265
-1.32%
$398,132 $78,233
Jul 14, 2026 $0.00269
-0.30%
$403,558 $98,278
Jul 13, 2026 $0.0027
-0.46%
$404,559 $94,337
Jul 12, 2026 $0.00271
-0.24%
$406,498 $91,450
Jul 11, 2026 $0.00272
-1.64%
$406,771 $82,300
Jul 10, 2026 $0.00276
+0.35%
$413,851 $96,575
Jul 9, 2026 $0.00275
-0.60%
$412,547 $97,730
Jul 8, 2026 $0.00277
+0.38%
$415,378 $96,391
Jul 7, 2026 $0.00276
-3.15%
$413,628 $88,985
Jul 6, 2026 $0.00285
-2.27%
$427,854 $95,535
Jul 5, 2026 $0.00291
-0.22%
$437,035 $96,399
Jul 4, 2026 $0.00292
+3.60%
$437,997 $107,314
Jul 3, 2026 $0.00282
-2.50%
$422,826 $96,026
Download