Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000934
+0.00%
$1.53 million $57,335
Yesterday $0.00094
-0.30%
$1.54 million $57,309
Oct 22, 2026 $0.000943
-3.16%
$1.55 million $56,602
Oct 21, 2026 $0.000974
+1.28%
$1.6 million $56,982
Oct 20, 2026 $0.000962
+1.33%
$1.58 million $58,471
Oct 19, 2026 $0.000949
-0.21%
$1.56 million $58,228
Oct 18, 2026 $0.000951
+0.76%
$1.56 million $54,452
Oct 17, 2026 $0.000944
-0.16%
$1.55 million $56,408
Oct 16, 2026 $0.000945
-0.77%
$1.55 million $59,177
Oct 15, 2026 $0.000953
+0.73%
$1.56 million $56,117
Oct 14, 2026 $0.000946
-1.85%
$1.55 million $59,183
Oct 13, 2026 $0.000963
+1.55%
$1.58 million $58,107
Oct 12, 2026 $0.000948
-2.26%
$1.56 million $58,656
Oct 11, 2026 $0.00097
-1.39%
$1.59 million $46,883
Oct 10, 2026 $0.000984
-6.34%
$1.62 million $131
Oct 9, 2026 $0.00105
-4.82%
$1.72 million $45
Oct 8, 2026 $0.0011
+2.34%
$1.81 million $8
Oct 7, 2026 $0.00108
+0.00%
$1.77 million $3
Oct 6, 2026 $0.00108
-2.83%
$1.77 million $3
Oct 5, 2026 $0.00111
+0.91%
$1.82 million $5
Oct 4, 2026 $0.0011
+12.69%
$1.81 million $32
Oct 3, 2026 $0.000976
-18.01%
$1.6 million $72
Oct 2, 2026 $0.00119
+7.18%
$1.95 million $56
Oct 1, 2026 $0.00111
-11.47%
$1.82 million $55
Sep 30, 2026 $0.00125
+5.57%
$2.06 million $61
Sep 29, 2026 $0.00119
+7.07%
$1.95 million $599
Sep 28, 2026 $0.00111
+10.80%
$1.82 million $1,061
Sep 27, 2026 $0.001
-20.77%
$1.64 million $3,626
Sep 26, 2026 $0.00126
+0.44%
$2.08 million $19,642
Sep 25, 2026 $0.00126
-0.22%
$2.07 million $19,607
Sep 24, 2026 $0.00126
+0.16%
$2.07 million $24,468
Sep 23, 2026 $0.00126
+0.12%
$2.07 million $29,581
Sep 22, 2026 $0.00126
+0.17%
$2.06 million $31,970
Sep 21, 2026 $0.00126
-0.11%
$2.06 million $24,612
Sep 20, 2026 $0.00126
-0.41%
$2.06 million $53,163
Sep 19, 2026 $0.00126
-0.38%
$2.07 million $77,791
Sep 18, 2026 $0.00127
+0.07%
$2.08 million $50,769
Sep 17, 2026 $0.00127
+0.24%
$2.07 million $67,528
Sep 16, 2026 $0.00126
+0.10%
$2.07 million $42,223
Sep 15, 2026 $0.00126
-0.09%
$2.07 million $66,627
Sep 14, 2026 $0.00126
-0.50%
$2.07 million $76,351
Sep 13, 2026 $0.00127
-0.44%
$2.08 million $69,777
Sep 12, 2026 $0.00127
+0.61%
$2.09 million $68,325
Sep 11, 2026 $0.00127
+0.42%
$2.08 million $78,618
Sep 10, 2026 $0.00126
-0.31%
$2.04 million $81,836
Sep 9, 2026 $0.00127
+0.07%
$2.04 million $80,917
Sep 8, 2026 $0.00127
-0.70%
$2.04 million $77,384
Sep 7, 2026 $0.00127
-0.07%
$2.06 million $75,265
Sep 6, 2026 $0.00127
+0.57%
$2.06 million $74,545
Sep 5, 2026 $0.00127
+0.41%
$2.04 million $74,818
Download