Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00287
-0.13%
$ 430,762 $ 88,045
Today, at 1 PM $ 0.00289
-0.09%
$ 433,336 $ 87,181
Today, at 12 PM $ 0.00289
+0.39%
$ 433,746 $ 86,937
Today, at 11 AM $ 0.00288
-0.21%
$ 432,047 $ 86,734
Today, at 10 AM $ 0.00289
-1.12%
$ 432,943 $ 86,057
Today, at 9 AM $ 0.00292
+0.23%
$ 437,859 $ 85,803
Today, at 8 AM $ 0.00291
+0.06%
$ 436,645 $ 85,582
Today, at 7 AM $ 0.00291
+1.23%
$ 436,374 $ 84,953
Today, at 6 AM $ 0.00287
+0.35%
$ 431,057 $ 84,785
Today, at 5 AM $ 0.00286
-0.18%
$ 429,570 $ 84,450
Today, at 4 AM $ 0.00287
+0.56%
$ 430,344 $ 84,585
Today, at 3 AM $ 0.00288
+0.41%
$ 431,261 $ 84,702
Today, at 2 AM $ 0.00286
-0.51%
$ 429,487 $ 85,318
Today, at 1 AM $ 0.00288
+0.24%
$ 431,691 $ 86,699
Today, at 12 AM $ 0.00287
-0.70%
$ 430,647 $ 87,381
Yesterday, at 11 PM $ 0.00289
-0.45%
$ 433,704 $ 87,910
Yesterday, at 10 PM $ 0.0029
-0.02%
$ 435,584 $ 89,475
Yesterday, at 9 PM $ 0.0029
-0.15%
$ 435,569 $ 90,820
Yesterday, at 8 PM $ 0.00291
-0.26%
$ 436,214 $ 92,141
Yesterday, at 7 PM $ 0.00292
-0.48%
$ 437,365 $ 93,667
Yesterday, at 6 PM $ 0.00293
-0.04%
$ 439,497 $ 94,680
Yesterday, at 5 PM $ 0.00293
-1.05%
$ 439,735 $ 95,273
Yesterday, at 4 PM $ 0.00296
-0.42%
$ 444,207 $ 95,944
Yesterday, at 3 PM $ 0.00297
+0.15%
$ 446,022 $ 96,511
Yesterday, at 2 PM $ 0.00297
+0.20%
$ 445,222 $ 96,481
Yesterday, at 1 PM $ 0.00296
-0.21%
$ 444,343 $ 97,192
Yesterday, at 12 PM $ 0.00297
+0.06%
$ 445,277 $ 97,398
Yesterday, at 11 AM $ 0.00297
+0.00%
$ 445,028 $ 97,467
Yesterday, at 10 AM $ 0.00297
+0.05%
$ 445,000 $ 97,566
Yesterday, at 9 AM $ 0.00297
-0.24%
$ 444,774 $ 97,108
Yesterday, at 8 AM $ 0.00297
+0.14%
$ 445,854 $ 96,908
Yesterday, at 7 AM $ 0.00297
+0.02%
$ 445,273 $ 97,291
Yesterday, at 6 AM $ 0.00297
-0.97%
$ 445,199 $ 96,253
Yesterday, at 5 AM $ 0.003
-0.30%
$ 449,570 $ 96,437
Yesterday, at 4 AM $ 0.00301
-0.27%
$ 450,908 $ 96,480
Yesterday, at 3 AM $ 0.00301
-0.24%
$ 452,129 $ 96,716
Yesterday, at 2 AM $ 0.00302
+0.36%
$ 453,232 $ 96,822
Yesterday, at 1 AM $ 0.00301
-0.13%
$ 451,590 $ 96,688
Yesterday, at 12 AM $ 0.00301
+0.02%
$ 452,188 $ 96,561
Jul 1, 11 PM $ 0.00301
-1.72%
$ 452,098 $ 96,593
Jul 1, 10 PM $ 0.00307
+1.33%
$ 460,031 $ 55,248
Jul 1, 9 PM $ 0.00303
-0.56%
$ 454,006 $ 96,723
Jul 1, 8 PM $ 0.00304
+0.97%
$ 456,568 $ 96,833
Jul 1, 7 PM $ 0.00301
+0.89%
$ 452,167 $ 96,498
Jul 1, 6 PM $ 0.00299
-0.81%
$ 448,235 $ 96,534
Jul 1, 5 PM $ 0.00301
+0.53%
$ 452,062 $ 97,224
Jul 1, 4 PM $ 0.003
-0.13%
$ 449,658 $ 97,353
Jul 1, 3 PM $ 0.003
+0.48%
$ 450,169 $ 97,216
Jul 1, 2 PM $ 0.00299
-0.35%
$ 448,012 $ 97,281
Jul 1, 1 PM $ 0.003
-0.83%
$ 449,630 $ 97,368
Download