Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000933
+0.01%
$1.53 million $57,274
Today, at 11 AM $0.000934
-0.07%
$1.53 million $57,281
Today, at 10 AM $0.000934
+0.03%
$1.53 million $57,335
Today, at 9 AM $0.000934
-0.12%
$1.53 million $57,009
Today, at 8 AM $0.000935
-0.01%
$1.53 million $56,735
Today, at 7 AM $0.000935
-0.11%
$1.53 million $57,005
Today, at 6 AM $0.000936
+0.02%
$1.54 million $56,722
Today, at 5 AM $0.000936
-0.14%
$1.54 million $56,434
Today, at 4 AM $0.000937
-0.13%
$1.54 million $56,584
Today, at 3 AM $0.000938
+0.01%
$1.54 million $56,587
Today, at 2 AM $0.000938
+0.04%
$1.54 million $57,126
Today, at 1 AM $0.000937
+0.37%
$1.54 million $57,049
Today, at 12 AM $0.000934
-0.66%
$1.53 million $57,523
Yesterday, at 11 PM $0.00094
+0.43%
$1.54 million $57,309
Yesterday, at 10 PM $0.000936
-0.68%
$1.54 million $57,228
Yesterday, at 9 PM $0.000942
-0.04%
$1.55 million $57,312
Yesterday, at 8 PM $0.000943
+0.15%
$1.55 million $57,487
Yesterday, at 7 PM $0.000941
-0.20%
$1.55 million $57,661
Yesterday, at 6 PM $0.000944
-0.20%
$1.55 million $57,436
Yesterday, at 5 PM $0.000946
-0.05%
$1.55 million $57,566
Yesterday, at 4 PM $0.000946
+0.03%
$1.55 million $57,001
Yesterday, at 3 PM $0.000946
-0.08%
$1.55 million $57,527
Yesterday, at 2 PM $0.000947
-0.28%
$1.55 million $57,594
Yesterday, at 1 PM $0.000949
+0.29%
$1.56 million $57,080
Yesterday, at 12 PM $0.000947
+0.03%
$1.55 million $56,872
Yesterday, at 11 AM $0.000947
+0.06%
$1.55 million $57,647
Yesterday, at 10 AM $0.000946
+0.00%
$1.55 million $57,307
Yesterday, at 9 AM $0.000946
-0.11%
$1.55 million $57,456
Yesterday, at 8 AM $0.000947
+0.24%
$1.55 million $57,179
Yesterday, at 7 AM $0.000945
-0.39%
$1.55 million $57,000
Yesterday, at 6 AM $0.000949
+0.05%
$1.56 million $57,156
Yesterday, at 5 AM $0.000948
+0.32%
$1.56 million $57,094
Yesterday, at 4 AM $0.000945
-0.36%
$1.55 million $56,782
Yesterday, at 3 AM $0.000949
-0.09%
$1.56 million $56,667
Yesterday, at 2 AM $0.00095
+0.81%
$1.56 million $56,114
Yesterday, at 1 AM $0.000942
-0.11%
$1.55 million $56,616
Yesterday, at 12 AM $0.000943
+0.02%
$1.55 million $56,798
Oct 22, 11 PM $0.000943
+0.11%
$1.55 million $56,602
Oct 22, 10 PM $0.000942
-0.17%
$1.55 million $56,710
Oct 22, 9 PM $0.000944
+0.24%
$1.55 million $56,946
Oct 22, 8 PM $0.000941
-0.26%
$1.55 million $57,075
Oct 22, 7 PM $0.000944
+0.15%
$1.55 million $56,771
Oct 22, 6 PM $0.000943
+0.20%
$1.55 million $56,806
Oct 22, 5 PM $0.000941
-0.07%
$1.54 million $57,019
Oct 22, 4 PM $0.000941
-0.53%
$1.55 million $56,742
Oct 22, 3 PM $0.000946
-0.31%
$1.55 million $56,067
Oct 22, 2 PM $0.000948
+0.13%
$1.56 million $56,105
Oct 22, 1 PM $0.000946
+0.01%
$1.55 million $56,782
Oct 22, 12 PM $0.000946
-0.07%
$1.55 million $56,798
Oct 22, 11 AM $0.000947
-0.35%
$1.55 million $56,508
Download