Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0101
+0.03%
$ 1.51 million $ 105,177
Today, at 4 AM $ 0.0101
+0.19%
$ 1.51 million $ 105,208
Today, at 3 AM $ 0.01
-0.14%
$ 1.5 million $ 105,062
Today, at 2 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,118
Today, at 1 AM $ 0.0101
+0.92%
$ 1.51 million $ 105,096
Today, at 12 AM $ 0.01
+0.05%
$ 1.5 million $ 105,125
Yesterday, at 11 PM $ 0.01
-0.53%
$ 1.5 million $ 105,074
Yesterday, at 10 PM $ 0.0101
+0.30%
$ 1.51 million $ 105,056
Yesterday, at 9 PM $ 0.01
+0.16%
$ 1.5 million $ 105,019
Yesterday, at 8 PM $ 0.01
-0.06%
$ 1.5 million $ 105,003
Yesterday, at 7 PM $ 0.01
+0.35%
$ 1.5 million $ 105,007
Yesterday, at 6 PM $ 0.01
-0.15%
$ 1.5 million $ 104,906
Yesterday, at 5 PM $ 0.01
+0.01%
$ 1.5 million $ 104,719
Yesterday, at 4 PM $ 0.01
-0.20%
$ 1.5 million $ 104,863
Yesterday, at 3 PM $ 0.01
-0.54%
$ 1.5 million $ 104,921
Yesterday, at 2 PM $ 0.0101
+0.22%
$ 1.51 million $ 104,815
Yesterday, at 1 PM $ 0.01
+0.10%
$ 1.51 million $ 104,748
Yesterday, at 12 PM $ 0.01
+0.21%
$ 1.51 million $ 104,783
Yesterday, at 11 AM $ 0.01
-0.20%
$ 1.5 million $ 104,677
Yesterday, at 10 AM $ 0.01
-0.10%
$ 1.51 million $ 104,641
Yesterday, at 9 AM $ 0.01
+0.35%
$ 1.5 million $ 104,666
Yesterday, at 8 AM $ 0.00999
-0.26%
$ 1.5 million $ 104,773
Yesterday, at 7 AM $ 0.01
+0.17%
$ 1.5 million $ 104,799
Yesterday, at 6 AM $ 0.00999
-0.29%
$ 1.5 million $ 104,818
Yesterday, at 5 AM $ 0.01
+0.12%
$ 1.5 million $ 104,834
Yesterday, at 4 AM $ 0.01
+0.05%
$ 1.5 million $ 104,887
Yesterday, at 3 AM $ 0.01
-0.01%
$ 1.5 million $ 104,957
Yesterday, at 2 AM $ 0.01
-0.37%
$ 1.5 million $ 105,019
Yesterday, at 1 AM $ 0.01
+0.27%
$ 1.51 million $ 105,114
Yesterday, at 12 AM $ 0.01
+0.05%
$ 1.5 million $ 105,108
Apr 27, 11 PM $ 0.01
+0.12%
$ 1.5 million $ 105,184
Apr 27, 10 PM $ 0.01
-0.40%
$ 1.5 million $ 105,201
Apr 27, 9 PM $ 0.0101
+0.55%
$ 1.51 million $ 105,256
Apr 27, 8 PM $ 0.01
+0.01%
$ 1.5 million $ 105,209
Apr 27, 7 PM $ 0.01
-0.05%
$ 1.5 million $ 105,291
Apr 27, 6 PM $ 0.01
+0.11%
$ 1.5 million $ 105,790
Apr 27, 5 PM $ 0.00999
-0.19%
$ 1.5 million $ 107,435
Apr 27, 4 PM $ 0.01
-0.06%
$ 1.5 million $ 107,262
Apr 27, 3 PM $ 0.01
+0.09%
$ 1.5 million $ 107,279
Apr 27, 2 PM $ 0.00999
-0.48%
$ 1.5 million $ 107,318
Apr 27, 1 PM $ 0.01
+0.14%
$ 1.51 million $ 107,344
Apr 27, 12 PM $ 0.01
-0.09%
$ 1.51 million $ 107,415
Apr 27, 11 AM $ 0.01
+0.08%
$ 1.51 million $ 107,411
Apr 27, 10 AM $ 0.01
+0.09%
$ 1.5 million $ 107,347
Apr 27, 9 AM $ 0.01
+0.13%
$ 1.5 million $ 107,370
Apr 27, 8 AM $ 0.01
-0.03%
$ 1.5 million $ 107,339
Apr 27, 7 AM $ 0.01
-0.10%
$ 1.5 million $ 107,309
Apr 27, 6 AM $ 0.01
-0.16%
$ 1.51 million $ 107,305
Apr 27, 5 AM $ 0.01
+0.25%
$ 1.51 million $ 107,267
Apr 27, 4 AM $ 0.01
-0.25%
$ 1.5 million $ 107,162
Download