Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00096
+0.00%
$1.55 million $41,921
Today, at 1 AM $0.00096
+0.00%
$1.55 million $41,921
Today, at 12 AM $0.00096
+0.00%
$1.55 million $41,982
Yesterday, at 11 PM $0.00096
+5.78%
$1.55 million $42,695
Yesterday, at 10 PM $0.000907
-0.54%
$1.46 million $42,851
Yesterday, at 9 PM $0.000914
-3.62%
$1.48 million $944
Yesterday, at 8 PM $0.000948
+4.73%
$1.53 million $149
Yesterday, at 7 PM $0.000905
-0.75%
$1.46 million $42,290
Yesterday, at 6 PM $0.000912
-1.21%
$1.47 million $42,507
Yesterday, at 5 PM $0.000923
+1.08%
$1.49 million $43,820
Yesterday, at 4 PM $0.000913
+0.00%
$1.47 million $44,759
Yesterday, at 3 PM $0.00093
-0.05%
$1.5 million $45,096
Yesterday, at 2 PM $0.000933
-4.77%
$1.51 million $45,598
Yesterday, at 1 PM $0.00098
+2.37%
$1.58 million $45,911
Yesterday, at 12 PM $0.000957
-4.77%
$1.55 million $46,194
Yesterday, at 11 AM $0.001
-1.17%
$1.62 million $44,730
Yesterday, at 10 AM $0.00101
+4.55%
$1.64 million $48,903
Yesterday, at 9 AM $0.000971
+2.51%
$1.57 million $50,925
Yesterday, at 8 AM $0.000947
-1.28%
$1.53 million $54,404
Yesterday, at 7 AM $0.000959
+3.93%
$1.55 million $58,117
Yesterday, at 6 AM $0.000923
-6.11%
$1.49 million $60,803
Yesterday, at 5 AM $0.000983
+0.27%
$1.59 million $64,989
Yesterday, at 4 AM $0.001
+5.46%
$1.62 million $402
Yesterday, at 3 AM $0.000949
-3.27%
$1.53 million $71,646
Yesterday, at 2 AM $0.000981
+0.99%
$1.58 million $48,241
Yesterday, at 1 AM $0.000971
-1.20%
$1.57 million $80,601
Yesterday, at 12 AM $0.000983
-3.92%
$1.59 million $86,877
Aug 21, 11 PM $0.00102
+0.00%
$1.65 million $91,971
Aug 21, 10 PM $0.00102
+1.38%
$1.81 million $96,015
Aug 21, 9 PM $0.00101
+0.10%
$1.78 million $100,678
Aug 21, 8 PM $0.00101
+3.17%
$1.78 million $105,492
Aug 21, 7 PM $0.000977
-3.82%
$1.72 million $109,778
Aug 21, 6 PM $0.00102
-9.02%
$1.8 million $114,171
Aug 21, 5 PM $0.00112
-2.81%
$1.97 million $118,748
Aug 21, 4 PM $0.00115
-1.96%
$2.03 million $123,577
Aug 21, 3 PM $0.00117
+0.00%
$2.07 million $130,855
Aug 21, 2 PM $0.00117
+0.00%
$2.07 million $139,485
Aug 21, 1 PM $0.00117
+4.08%
$2.07 million $144,836
Aug 21, 12 PM $0.00113
-5.86%
$1.98 million $152,132
Aug 21, 11 AM $0.0012
-3.88%
$2.11 million $158,215
Aug 21, 10 AM $0.00125
+0.05%
$2.2 million $162,208
Aug 21, 9 AM $0.00124
-2.95%
$2.2 million $164,432
Aug 21, 8 AM $0.00128
+1.88%
$2.26 million $166,734
Aug 21, 7 AM $0.00126
-1.00%
$2.22 million $169,601
Aug 21, 6 AM $0.00127
+0.97%
$2.24 million $170,645
Aug 21, 5 AM $0.00126
+1.24%
$2.22 million $169,884
Aug 21, 4 AM $0.00124
+1.10%
$2.19 million $169,543
Aug 21, 3 AM $0.00123
+0.33%
$2.17 million $168,096
Aug 21, 2 AM $0.00123
-2.03%
$2.17 million $167,396
Aug 21, 1 AM $0.00126
+0.24%
$2.22 million $164,442
Download