Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0101
+0.03%
$ 1.51 million $ 105,177
5:55 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,185
5:54 AM $ 0.0101
+0.06%
$ 1.51 million $ 105,203
5:53 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,220
5:52 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,190
5:51 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,211
5:50 AM $ 0.0101
+0.03%
$ 1.51 million $ 105,211
5:49 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,212
5:48 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,207
5:47 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,206
5:46 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,210
5:45 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,186
5:44 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,240
5:43 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,228
5:42 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,228
5:41 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,222
5:40 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,219
5:39 AM $ 0.0101
+0.03%
$ 1.51 million $ 105,209
5:38 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,195
5:37 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,179
5:36 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,187
5:35 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,214
5:34 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,217
5:33 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,217
5:32 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,192
5:31 AM $ 0.0101
-0.03%
$ 1.51 million $ 105,210
5:30 AM $ 0.0101
+0.03%
$ 1.51 million $ 105,198
5:29 AM $ 0.01
+0.00%
$ 1.51 million $ 105,175
5:28 AM $ 0.01
-0.03%
$ 1.51 million $ 105,169
5:27 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,186
5:26 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,187
5:25 AM $ 0.01
+0.00%
$ 1.51 million $ 105,191
5:24 AM $ 0.01
-0.02%
$ 1.51 million $ 105,211
5:23 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,211
5:22 AM $ 0.0101
-0.03%
$ 1.51 million $ 105,210
5:21 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,206
5:20 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,195
5:19 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,182
5:18 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,184
5:17 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,187
5:16 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,209
5:15 AM $ 0.0101
+0.04%
$ 1.51 million $ 105,228
5:14 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,227
5:13 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,237
5:12 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,237
5:11 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,220
5:10 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,221
5:09 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,198
5:08 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,217
5:07 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,194
Download