Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00288
+0.00%
$ 431,911 $ 87,166
1:39 PM $ 0.00288
+0.25%
$ 431,911 $ 87,137
1:38 PM $ 0.00287
+0.01%
$ 431,911 $ 87,153
1:37 PM $ 0.00287
-0.01%
$ 431,911 $ 87,159
1:36 PM $ 0.00287
-0.03%
$ 431,911 $ 87,162
1:35 PM $ 0.00287
-0.02%
$ 431,911 $ 87,162
1:34 PM $ 0.00287
-0.67%
$ 431,148 $ 87,147
1:33 PM $ 0.00289
-0.01%
$ 431,148 $ 87,136
1:32 PM $ 0.00289
-0.05%
$ 431,148 $ 87,149
1:31 PM $ 0.0029
+0.05%
$ 431,148 $ 87,138
1:30 PM $ 0.00289
+0.00%
$ 431,148 $ 87,148
1:29 PM $ 0.00289
+0.22%
$ 434,045 $ 87,175
1:28 PM $ 0.00289
+0.04%
$ 434,045 $ 87,171
1:27 PM $ 0.00289
+0.08%
$ 434,045 $ 87,171
1:26 PM $ 0.00288
+0.00%
$ 434,045 $ 87,148
1:25 PM $ 0.00288
-0.07%
$ 434,045 $ 87,143
1:24 PM $ 0.00289
+0.33%
$ 432,845 $ 87,148
1:23 PM $ 0.00288
+0.05%
$ 432,845 $ 87,137
1:22 PM $ 0.00288
+0.04%
$ 432,845 $ 87,144
1:21 PM $ 0.00287
-0.02%
$ 432,845 $ 87,147
1:20 PM $ 0.00288
-0.07%
$ 432,845 $ 87,143
1:19 PM $ 0.00288
-0.77%
$ 431,572 $ 87,143
1:18 PM $ 0.0029
-0.08%
$ 431,572 $ 87,172
1:17 PM $ 0.0029
+0.05%
$ 431,572 $ 87,147
1:16 PM $ 0.0029
+0.00%
$ 431,572 $ 87,115
1:15 PM $ 0.0029
-0.02%
$ 431,572 $ 87,101
1:14 PM $ 0.0029
+0.02%
$ 435,019 $ 87,110
1:13 PM $ 0.00289
-0.01%
$ 435,019 $ 87,110
1:12 PM $ 0.00289
+0.09%
$ 435,019 $ 87,103
1:11 PM $ 0.00289
-0.10%
$ 435,019 $ 87,075
1:10 PM $ 0.00289
+0.03%
$ 435,019 $ 87,052
1:09 PM $ 0.00289
+0.03%
$ 433,528 $ 87,043
1:08 PM $ 0.00289
+0.01%
$ 433,528 $ 87,043
1:07 PM $ 0.00289
+0.00%
$ 433,528 $ 87,029
1:06 PM $ 0.00289
-0.01%
$ 433,528 $ 87,013
1:05 PM $ 0.00289
+0.08%
$ 433,528 $ 87,000
1:04 PM $ 0.00289
-0.10%
$ 433,803 $ 86,968
1:03 PM $ 0.0029
+0.04%
$ 433,803 $ 86,927
1:02 PM $ 0.00289
+0.00%
$ 433,803 $ 86,929
1:01 PM $ 0.00289
+0.06%
$ 433,803 $ 86,927
1:00 PM $ 0.00289
-0.01%
$ 433,803 $ 86,927
12:59 PM $ 0.00289
-0.07%
$ 433,746 $ 86,937
12:58 PM $ 0.00289
-0.01%
$ 433,746 $ 86,940
12:57 PM $ 0.00289
+0.01%
$ 433,746 $ 86,937
12:56 PM $ 0.00289
+0.02%
$ 433,746 $ 86,949
12:55 PM $ 0.00289
+0.09%
$ 433,746 $ 86,927
12:54 PM $ 0.00289
+0.38%
$ 433,606 $ 86,940
12:53 PM $ 0.00288
+0.09%
$ 433,606 $ 86,940
12:52 PM $ 0.00288
+0.00%
$ 433,606 $ 86,934
12:51 PM $ 0.00288
-0.05%
$ 433,606 $ 86,946
Download