OKAY DRC-20 Historical Data

OKAY
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.237
-0.27%
$-- $71
May 20, 2024 $0.237
+10.61%
$237,245 $71
Mar 6, 2024 $0.34
+10.90%
$-- $102
Mar 5, 2024 $0.309
-13.78%
$309,138 $93
Jan 26, 2024 $0.119
+1.85%
$-- $24
Jan 25, 2024 $0.117
+0.56%
$116,985 $23
Dec 30, 2023 $0.108
-1.15%
$-- $108
Dec 29, 2023 $0.11
-1.60%
$109,677 $109
Dec 28, 2023 $0.198
-1.89%
$198,338 $98
Dec 27, 2023 $0.202
+0.08%
$201,951 $100
Dec 26, 2023 $0.202
+2.63%
$201,955 $101
Dec 23, 2023 $0.19
-2.18%
$-- $57
Dec 22, 2023 $0.195
+3.55%
$194,760 $58
Dec 21, 2023 $0.188
+2.00%
$187,685 $167
Dec 20, 2023 $0.184
-7.89%
$184,068 $559
Dec 19, 2023 $0.2
-14.78%
$199,986 $3,369
Dec 18, 2023 $0.0182
-92.82%
$18,173 $2
Dec 17, 2023 $0.253
+29.34%
$253,253 $49
Dec 16, 2023 $0.196
-37.40%
$195,590 $3,237
Dec 15, 2023 $0.312
+41.96%
$311,961 $1,390
Dec 14, 2023 $0.22
+0.11%
$219,585 $3,709
Dec 13, 2023 $0.22
+16.98%
$219,534 $533
Dec 12, 2023 $0.188
-5.37%
$187,828 $735
Dec 11, 2023 $0.198
-7.72%
$198,257 $185
Dec 10, 2023 $0.215
+3.26%
$214,789 $165
Dec 9, 2023 $0.208
+2.09%
$208,048 $1,973
Dec 8, 2023 $0.204
+23.70%
$203,784 $4,877
Dec 7, 2023 $0.165
-7.13%
$164,781 $3,765
Dec 6, 2023 $0.177
-4.20%
$176,791 $1,633
Dec 5, 2023 $0.236
+29.45%
$236,364 $208
Dec 4, 2023 $0.183
+3.92%
$182,594 $509
Dec 3, 2023 $0.183
-1.81%
$183,297 $25
Dec 2, 2023 $0.187
+9.88%
$186,843 $26
Dec 1, 2023 $0.17
+0.41%
$170,172 $17
Nov 22, 2023 $0.0811
+75.79%
$81,108 $4,067
Nov 20, 2023 $0.0738
+22.17%
$-- $1,029
Nov 19, 2023 $0.0604
+43.96%
$60,365 $974
Nov 18, 2023 $0.0419
-44.73%
$41,924 $367
Nov 17, 2023 $0.076
+49.92%
$75,965 $1,556
Nov 16, 2023 $0.079
+5.66%
$-- $237
Nov 15, 2023 $0.0749
+28.53%
$74,858 $225
Nov 14, 2023 $0.0583
-35.76%
$58,304 $850
Nov 13, 2023 $0.0908
+12.69%
$90,792 $794
Nov 12, 2023 $0.0806
-0.50%
$80,599 $1,328
Download