OKAY DRC-20 Historical Data

OKAY
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.237
-0.27%
$ -- $ 71
May 20, 2024 $ 0.237
+10.61%
$ 237,245 $ 71
Mar 6, 2024 $ 0.34
+10.90%
$ -- $ 102
Mar 5, 2024 $ 0.309
-13.78%
$ 309,138 $ 93
Jan 26, 2024 $ 0.119
+1.85%
$ -- $ 24
Jan 25, 2024 $ 0.117
+0.56%
$ 116,985 $ 23
Dec 30, 2023 $ 0.108
-1.15%
$ -- $ 108
Dec 29, 2023 $ 0.11
-1.60%
$ 109,677 $ 109
Dec 28, 2023 $ 0.198
-1.89%
$ 198,338 $ 98
Dec 27, 2023 $ 0.202
+0.08%
$ 201,951 $ 100
Dec 26, 2023 $ 0.202
+2.63%
$ 201,955 $ 101
Dec 23, 2023 $ 0.19
-2.18%
$ -- $ 57
Dec 22, 2023 $ 0.195
+3.55%
$ 194,760 $ 58
Dec 21, 2023 $ 0.188
+2.00%
$ 187,685 $ 167
Dec 20, 2023 $ 0.184
-7.89%
$ 184,068 $ 559
Dec 19, 2023 $ 0.2
-14.78%
$ 199,986 $ 3,369
Dec 18, 2023 $ 0.0182
-92.82%
$ 18,173 $ 2
Dec 17, 2023 $ 0.253
+29.34%
$ 253,253 $ 49
Dec 16, 2023 $ 0.196
-37.40%
$ 195,590 $ 3,237
Dec 15, 2023 $ 0.312
+41.96%
$ 311,961 $ 1,390
Dec 14, 2023 $ 0.22
+0.11%
$ 219,585 $ 3,709
Dec 13, 2023 $ 0.22
+16.98%
$ 219,534 $ 533
Dec 12, 2023 $ 0.188
-5.37%
$ 187,828 $ 735
Dec 11, 2023 $ 0.198
-7.72%
$ 198,257 $ 185
Dec 10, 2023 $ 0.215
+3.26%
$ 214,789 $ 165
Dec 9, 2023 $ 0.208
+2.09%
$ 208,048 $ 1,973
Dec 8, 2023 $ 0.204
+23.70%
$ 203,784 $ 4,877
Dec 7, 2023 $ 0.165
-7.13%
$ 164,781 $ 3,765
Dec 6, 2023 $ 0.177
-4.20%
$ 176,791 $ 1,633
Dec 5, 2023 $ 0.236
+29.45%
$ 236,364 $ 208
Dec 4, 2023 $ 0.183
+3.92%
$ 182,594 $ 509
Dec 3, 2023 $ 0.183
-1.81%
$ 183,297 $ 25
Dec 2, 2023 $ 0.187
+9.88%
$ 186,843 $ 26
Dec 1, 2023 $ 0.17
+0.41%
$ 170,172 $ 17
Nov 22, 2023 $ 0.0811
+75.79%
$ 81,108 $ 4,067
Nov 20, 2023 $ 0.0738
+22.17%
$ -- $ 1,029
Nov 19, 2023 $ 0.0604
+43.96%
$ 60,365 $ 974
Nov 18, 2023 $ 0.0419
-44.73%
$ 41,924 $ 367
Nov 17, 2023 $ 0.076
+49.92%
$ 75,965 $ 1,556
Nov 16, 2023 $ 0.079
+5.66%
$ -- $ 237
Nov 15, 2023 $ 0.0749
+28.53%
$ 74,858 $ 225
Nov 14, 2023 $ 0.0583
-35.76%
$ 58,304 $ 850
Nov 13, 2023 $ 0.0908
+12.69%
$ 90,792 $ 794
Nov 12, 2023 $ 0.0806
-0.50%
$ 80,599 $ 1,328
Download