Safuu Historical Data

SAFUU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0908
+0.00%
$-- $0
Jun 21, 2024 $0.12
+0.00%
$-- $10
Jun 20, 2024 $0.0942
+0.00%
$-- $108
Jun 19, 2024 $0.00313
-96.31%
$-- $138
Jun 18, 2024 $0.0849
+0.00%
$-- $0.1
Jun 14, 2024 $0.096
+0.00%
$-- $0.0001
Jun 13, 2024 $0.096
+17.18%
$-- $1
Jun 12, 2024 $0.0819
+0.00%
$-- $1
Jun 11, 2024 $0.0816
+0.00%
$-- $2
Jun 10, 2024 $0.105
+0.00%
$-- $0.1
Jun 9, 2024 $0.105
+0.00%
$-- $0
Jun 8, 2024 $0.105
-9.67%
$-- $0
Jun 7, 2024 $0.116
+0.00%
$-- $0
Jun 6, 2024 $0.116
+0.00%
$-- $11
Jun 5, 2024 $0.116
+0.00%
$-- $11
Jun 4, 2024 $0.116
+0.00%
$-- $0.1
Jun 3, 2024 $0.116
+0.87%
$-- $151
Jun 2, 2024 $0.103
+0.00%
$-- $25
Jun 1, 2024 $0.103
+26.32%
$-- $25
May 31, 2024 $0.0814
+0.00%
$-- $0
May 29, 2024 $0.113
+0.00%
$-- $0
May 28, 2024 $0.113
+41.25%
$-- $0
May 27, 2024 $0.08
+0.00%
$-- $0
May 23, 2024 $0.103
+0.00%
$-- $0.001
May 22, 2024 $0.103
-4.73%
$-- $47
May 21, 2024 $0.109
+2.58%
$-- $53
May 20, 2024 $0.106
+47.17%
$-- $0.1
May 19, 2024 $0.0719
-32.05%
$-- $18
May 18, 2024 $0.106
+43.01%
$-- $396
May 16, 2024 $0.106
+0.00%
$-- $0
May 15, 2024 $0.106
+0.00%
$-- $0
May 11, 2024 $0.109
+0.00%
$-- $9
May 10, 2024 $0.109
+0.00%
$-- $9
May 9, 2024 $0.109
+53.32%
$-- $481
May 8, 2024 $0.0708
-34.30%
$-- $34
May 7, 2024 $0.108
+0.00%
$-- $639
May 6, 2024 $0.108
+0.00%
$-- $0
Apr 27, 2024 $0.109
+0.00%
$-- $0
Apr 26, 2024 $0.109
+53.54%
$-- $0
Apr 25, 2024 $0.137
-0.57%
$-- $11,615
Apr 24, 2024 $0.138
+21.30%
$-- $11,701
Apr 23, 2024 $0.113
+0.00%
$-- $17
Apr 22, 2024 $0.113
+0.00%
$-- $31
Apr 21, 2024 $0.1
+0.00%
$-- $0
Apr 20, 2024 $0.1
-10.92%
$-- $0
Apr 19, 2024 $0.112
-1.01%
$-- $27
Apr 14, 2024 $0.115
+0.00%
$-- $53
Apr 13, 2024 $0.115
+0.00%
$-- $53
Apr 6, 2024 $0.115
+0.00%
$-- $0
Apr 5, 2024 $0.115
+0.00%
$-- $2