Safuu Historical Data

SAFUU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.115
+0.00%
$-- $1
Mar 30, 2024 $0.115
+0.00%
$-- $1
Mar 29, 2024 $0.115
+3.29%
$-- $153
Mar 28, 2024 $0.111
+0.00%
$-- $0.001
Mar 27, 2024 $0.111
+0.00%
$-- $0
Mar 26, 2024 $0.111
-0.20%
$-- $1
Mar 25, 2024 $0.112
+0.00%
$-- $33
Mar 23, 2024 $0.112
+0.00%
$-- $0
Mar 22, 2024 $0.112
-0.77%
$-- $0
Mar 21, 2024 $0.113
+25.10%
$-- $6
Mar 20, 2024 $0.116
+0.00%
$-- $5
Mar 19, 2024 $0.116
+19.37%
$-- $6
Mar 18, 2024 $0.116
+0.00%
$-- $0
Mar 17, 2024 $0.116
-0.38%
$-- $0
Mar 16, 2024 $0.116
+0.00%
$-- $20
Mar 15, 2024 $0.116
+0.40%
$-- $32
Mar 14, 2024 $0.116
+5.04%
$-- $39
Mar 13, 2024 $0.11
+16.03%
$-- $0
Mar 12, 2024 $0.0948
-16.84%
$-- $0.01
Mar 11, 2024 $0.114
+15.87%
$-- $32
Mar 10, 2024 $0.0984
+9.45%
$-- $224
Mar 9, 2024 $0.0899
+0.00%
$-- $74
Mar 8, 2024 $0.0899
+3.32%
$-- $122
Mar 7, 2024 $0.087
-1.14%
$-- $105
Mar 6, 2024 $0.088
+0.41%
$-- $2
Mar 5, 2024 $0.0876
-0.84%
$-- $2
Mar 4, 2024 $0.0884
+0.00%
$-- $0
Mar 3, 2024 $0.0884
+13.89%
$-- $0
Mar 2, 2024 $0.0776
+42.39%
$-- $4
Mar 1, 2024 $0.0545
-31.79%
$-- $3
Feb 29, 2024 $0.0799
+0.22%
$-- $14
Feb 28, 2024 $0.0797
+50.70%
$-- $37
Feb 27, 2024 $0.082
+0.00%
$-- $29
Feb 26, 2024 $0.082
-2.38%
$-- $64
Feb 25, 2024 $0.084
-3.71%
$-- $0.01
Feb 24, 2024 $0.0872
-4.03%
$-- $0
Feb 23, 2024 $0.0909
+75.48%
$-- $1
Feb 17, 2024 $0.095
+0.00%
$-- $0
Feb 16, 2024 $0.095
-2.76%
$-- $0
Feb 15, 2024 $0.0977
-2.30%
$-- $52
Feb 14, 2024 $0.1
+0.22%
$-- $43
Feb 13, 2024 $0.0872
-3.07%
$-- $0
Feb 12, 2024 $0.09
+0.00%
$-- $55
Feb 3, 2024 $0.0872
+0.00%
$-- $0
Feb 2, 2024 $0.0872
-1.46%
$-- $0.01
Jan 29, 2024 $0.09
+0.00%
$-- $0
Jan 28, 2024 $0.09
-1.10%
$-- $0
Jan 27, 2024 $0.091
+0.00%
$-- $1
Jan 26, 2024 $0.091
+0.00%
$-- $2
Jan 25, 2024 $0.091
+44.16%
$-- $0.1