Safuu Historical Data

SAFUU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0631
+0.00%
$-- $36
Jan 21, 2024 $0.0927
+0.00%
$-- $0
Jan 20, 2024 $0.0927
+11.11%
$-- $0
Jan 19, 2024 $0.0834
+0.00%
$-- $0
Jan 18, 2024 $0.0949
+18.34%
$-- $18,006
Jan 17, 2024 $0.0802
+23.40%
$-- $17,865
Jan 16, 2024 $0.0949
+0.00%
$-- $1
Jan 15, 2024 $0.0949
+0.00%
$-- $1
Jan 14, 2024 $0.0949
+0.00%
$-- $0
Jan 13, 2024 $0.0949
+37.96%
$-- $0
Jan 12, 2024 $0.0688
-27.51%
$-- $0
Jan 11, 2024 $0.0949
+0.00%
$-- $2
Jan 10, 2024 $0.0949
+46.02%
$-- $0
Jan 9, 2024 $0.065
-33.81%
$-- $1
Jan 8, 2024 $0.0982
-0.81%
$-- $96
Jan 6, 2024 $0.099
+0.00%
$-- $0
Jan 5, 2024 $0.099
+0.00%
$-- $0
Jan 4, 2024 $0.0634
-43.88%
$-- $29
Jan 3, 2024 $0.113
+58.99%
$-- $10
Jan 2, 2024 $0.071
-21.11%
$-- $7
Jan 1, 2024 $0.09
+0.00%
$-- $0
Dec 31, 2023 $0.09
+0.00%
$-- $0
Dec 30, 2023 $0.1
+0.00%
$-- $0
Dec 29, 2023 $0.1
-3.92%
$-- $0
Dec 28, 2023 $0.104
-0.68%
$-- $3
Dec 27, 2023 $0.105
-0.20%
$-- $11
Dec 26, 2023 $0.105
+0.00%
$-- $4
Dec 25, 2023 $0.105
+0.00%
$-- $9
Dec 24, 2023 $0.105
+0.00%
$-- $6
Dec 23, 2023 $0.105
+0.00%
$-- $0
Dec 20, 2023 $0.105
+0.00%
$-- $0
Dec 19, 2023 $0.105
-4.75%
$-- $0
Dec 18, 2023 $0.11
-5.04%
$-- $10
Dec 17, 2023 $0.116
-4.06%
$-- $45
Dec 16, 2023 $0.121
+25.43%
$-- $0
Dec 15, 2023 $0.0965
-33.46%
$-- $19,135
Dec 14, 2023 $0.145
+0.00%
$-- $61
Dec 13, 2023 $0.145
+42.37%
$-- $65
Dec 12, 2023 $0.102
+9.86%
$-- $10,237
Dec 11, 2023 $0.0925
+6.92%
$-- $24,080
Dec 10, 2023 $0.0864
+7.84%
$-- $10,965
Dec 9, 2023 $0.0802
+9.39%
$-- $11,164
Dec 8, 2023 $0.0733
+13.92%
$-- $75,262
Dec 7, 2023 $0.0572
+0.00%
$-- $0
Dec 6, 2023 $0.0572
-0.27%
$-- $0
Dec 5, 2023 $0.0573
-0.02%
$-- $9
Dec 4, 2023 $0.0573
-0.06%
$-- $0
Dec 3, 2023 $0.0574
-2.73%
$-- $1
Dec 2, 2023 $0.059
+1.72%
$-- $3
Dec 1, 2023 $0.058
+0.00%
$-- $0