Safuu Historical Data

SAFUU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0702
+0.06%
$-- $0
Sep 21, 2023 $0.0701
+0.09%
$-- $0
Sep 20, 2023 $0.0701
-0.18%
$-- $0
Sep 17, 2023 $0.0624
-0.13%
$-- $0
Sep 16, 2023 $0.0625
+0.48%
$-- $0
Sep 15, 2023 $0.0622
+0.00%
$-- $0
Sep 14, 2023 $0.0622
+3.38%
$-- $21
Sep 13, 2023 $0.0601
-6.25%
$-- $10
Sep 12, 2023 $0.0641
-0.03%
$-- $2
Sep 5, 2023 $0.0932
+0.19%
$-- $0.1
Sep 4, 2023 $0.0931
+24.83%
$-- $0
Sep 3, 2023 $0.0746
-1.52%
$-- $5
Sep 2, 2023 $0.0757
+4.96%
$-- $0
Sep 1, 2023 $0.0721
-23.83%
$-- $5
Aug 31, 2023 $0.0947
+17.91%
$-- $1
Aug 30, 2023 $0.0803
-8.96%
$-- $5
Aug 29, 2023 $0.0882
-2.37%
$-- $0.01
Aug 28, 2023 $0.0903
-0.04%
$-- $0
Aug 27, 2023 $0.0808
+0.09%
$-- $22
Aug 26, 2023 $0.0807
+0.79%
$-- $22
Aug 25, 2023 $0.0943
-0.16%
$-- $0
Aug 24, 2023 $0.0945
-3.72%
$-- $0
Aug 23, 2023 $0.0982
+22.59%
$-- $0
Aug 22, 2023 $0.08
-18.57%
$-- $48
Aug 21, 2023 $0.0983
+21.73%
$-- $0.01
Aug 20, 2023 $0.0807
+0.18%
$-- $4
Aug 19, 2023 $0.0806
-19.86%
$-- $41
Aug 18, 2023 $0.106
-4.57%
$-- $0
Aug 17, 2023 $0.111
+33.72%
$-- $0.1
Aug 16, 2023 $0.0995
-0.64%
$-- $6
Aug 15, 2023 $0.1
-9.74%
$-- $3
Aug 14, 2023 $0.0999
+21.61%
$-- $30
Aug 13, 2023 $0.082
-18.03%
$-- $21
Aug 12, 2023 $0.109
+0.90%
$-- $1,092
Aug 11, 2023 $0.108
-0.32%
$-- $0
Aug 10, 2023 $0.111
-0.11%
$-- $0
Aug 9, 2023 $0.111
+28.93%
$-- $0
Aug 8, 2023 $0.0862
-3.09%
$-- $5
Aug 7, 2023 $0.0889
-0.01%
$-- $7
Aug 6, 2023 $0.11
+0.02%
$-- $0.01
Aug 5, 2023 $0.11
-1.01%
$-- $0.01
Aug 4, 2023 $0.111
-0.04%
$-- $11
Aug 3, 2023 $0.111
+0.00%
$-- $0
Aug 2, 2023 $0.111
-0.04%
$-- $8
Aug 1, 2023 $0.111
+0.00%
$-- $0
Jul 31, 2023 $0.111
+24.78%
$-- $2
Jul 30, 2023 $0.0891
-23.39%
$-- $7
Jul 29, 2023 $0.116
+29.11%
$-- $0
Jul 28, 2023 $0.09
-22.46%
$-- $3
Jul 27, 2023 $0.116
-0.07%
$-- $1