Safuu Historical Data

SAFUU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.529
+35.17%
$ 0 $ 409,802
Apr 15, 2023 $ 0.391
-0.88%
$ 0 $ 39,972
Apr 14, 2023 $ 0.395
+37.30%
$ 0 $ 447,793
Apr 13, 2023 $ 0.287
+20.06%
$ 0 $ 16,363
Apr 12, 2023 $ 0.239
-22.23%
$ 0 $ 277,584
Apr 11, 2023 $ 0.308
-14.46%
$ 0 $ 173,704
Apr 10, 2023 $ 0.36
+16.20%
$ 0 $ 1.39 million
Apr 9, 2023 $ 0.309
+29.56%
$ 0 $ 280,087
Apr 8, 2023 $ 0.238
+0.20%
$ 0 $ 294,441
Apr 7, 2023 $ 0.238
-20.13%
$ 0 $ 446
Apr 6, 2023 $ 0.298
+6.21%
$ 0 $ 548,824
Apr 5, 2023 $ 0.279
+118.45%
$ 0 $ 618,174
Apr 4, 2023 $ 0.128
+23.66%
$ 0 $ 577,544
Apr 3, 2023 $ 0.103
+7.81%
$ 0 $ 970,667
Apr 2, 2023 $ 0.0956
+8.25%
$ 0 $ 124
Apr 1, 2023 $ 0.0883
-0.02%
$ 0 $ 177
Mar 31, 2023 $ 0.12
+9.93%
$ 0 $ 0
Mar 30, 2023 $ 0.109
-7.85%
$ 0 $ 42,215
Mar 29, 2023 $ 0.119
-33.86%
$ 0 $ 43,603
Mar 28, 2023 $ 0.179
+35.22%
$ 0 $ 72
Mar 27, 2023 $ 0.133
-13.24%
$ 0 $ 13,896
Mar 26, 2023 $ 0.153
+6.31%
$ 0 $ 42,699
Mar 25, 2023 $ 0.144
+0.10%
$ 0 $ 0
Mar 23, 2023 $ 0.143
-0.25%
$ 0 $ 50
Mar 22, 2023 $ 0.144
+0.15%
$ 0 $ 50
Mar 21, 2023 $ 0.144
+7.13%
$ 0 $ 0.1
Mar 20, 2023 $ 0.134
+3.93%
$ 0 $ 13
Mar 19, 2023 $ 0.13
-15.15%
$ 0 $ 38
Mar 18, 2023 $ 0.153
-7.36%
$ 0 $ 101
Mar 17, 2023 $ 0.165
+3.12%
$ 0 $ 12
Mar 16, 2023 $ 0.16
-18.73%
$ 0 $ 11
Mar 15, 2023 $ 0.197
+23.01%
$ 0 $ 7
Mar 14, 2023 $ 0.16
-0.10%
$ 0 $ 11
Mar 13, 2023 $ 0.161
+0.32%
$ 0 $ 0
Mar 12, 2023 $ 0.16
-20.54%
$ 0 $ 9
Mar 11, 2023 $ 0.201
-3.92%
$ 0 $ 0
Mar 10, 2023 $ 0.21
+23.10%
$ 0 $ 143
Mar 9, 2023 $ 0.17
-0.83%
$ 0 $ 9
Mar 8, 2023 $ 0.16
+0.21%
$ -- $ 3
Mar 7, 2023 $ 0.16
-24.06%
$ 0 $ 7
Mar 6, 2023 $ 0.21
+16.28%
$ 0 $ 2
Mar 5, 2023 $ 0.181
+16.02%
$ 0 $ 10,477
Mar 4, 2023 $ 0.156
-13.96%
$ 0 $ 10,460
Mar 3, 2023 $ 0.182
+0.84%
$ -- $ 0.1
Mar 2, 2023 $ 0.181
-16.70%
$ 0 $ 7
Mar 1, 2023 $ 0.217
+19.83%
$ 0 $ 7
Feb 28, 2023 $ 0.181
+0.27%
$ 0 $ 0
Feb 27, 2023 $ 0.21
+0.03%
$ 0 $ 10
Feb 26, 2023 $ 0.21
+16.37%
$ 0 $ 1
Feb 25, 2023 $ 0.18
-17.18%
$ 0 $ 30