Safuu Historical Data

SAFUU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.506
-4.37%
$-- $1.49 million
Apr 16, 2023 $0.529
+35.17%
$-- $409,802
Apr 15, 2023 $0.391
-0.88%
$-- $39,972
Apr 14, 2023 $0.395
+37.30%
$-- $447,793
Apr 13, 2023 $0.287
+20.06%
$-- $16,363
Apr 12, 2023 $0.239
-22.23%
$-- $277,584
Apr 11, 2023 $0.308
-14.46%
$-- $173,704
Apr 10, 2023 $0.36
+16.20%
$-- $1.39 million
Apr 9, 2023 $0.309
+29.56%
$-- $280,087
Apr 8, 2023 $0.238
+0.20%
$-- $294,441
Apr 7, 2023 $0.238
-20.13%
$-- $446
Apr 6, 2023 $0.298
+6.21%
$-- $548,824
Apr 5, 2023 $0.279
+118.45%
$-- $618,174
Apr 4, 2023 $0.128
+23.66%
$-- $577,544
Apr 3, 2023 $0.103
+7.81%
$-- $970,667
Apr 2, 2023 $0.0956
+8.25%
$-- $124
Apr 1, 2023 $0.0883
-0.02%
$-- $177
Mar 31, 2023 $0.12
+9.93%
$-- $0
Mar 30, 2023 $0.109
-7.85%
$-- $42,215
Mar 29, 2023 $0.119
-33.86%
$-- $43,603
Mar 28, 2023 $0.179
+35.22%
$-- $72
Mar 27, 2023 $0.133
-13.24%
$-- $13,896
Mar 26, 2023 $0.153
+6.31%
$-- $42,699
Mar 25, 2023 $0.144
+0.10%
$-- $0
Mar 23, 2023 $0.143
-0.25%
$-- $50
Mar 22, 2023 $0.144
+0.15%
$-- $50
Mar 21, 2023 $0.144
+7.13%
$-- $0.1
Mar 20, 2023 $0.134
+3.93%
$-- $13
Mar 19, 2023 $0.13
-15.15%
$-- $38
Mar 18, 2023 $0.153
-7.36%
$-- $101
Mar 17, 2023 $0.165
+3.12%
$-- $12
Mar 16, 2023 $0.16
-18.73%
$-- $11
Mar 15, 2023 $0.197
+23.01%
$-- $7
Mar 14, 2023 $0.16
-0.10%
$-- $11
Mar 13, 2023 $0.161
+0.32%
$-- $0
Mar 12, 2023 $0.16
-20.54%
$-- $9
Mar 11, 2023 $0.201
-3.92%
$-- $0
Mar 10, 2023 $0.21
+23.10%
$-- $143
Mar 9, 2023 $0.17
-0.83%
$-- $9
Mar 8, 2023 $0.16
+0.21%
$-- $3
Mar 7, 2023 $0.16
-24.06%
$-- $7
Mar 6, 2023 $0.21
+16.28%
$-- $2
Mar 5, 2023 $0.181
+16.02%
$-- $10,477
Mar 4, 2023 $0.156
-13.96%
$-- $10,460
Mar 3, 2023 $0.182
+0.84%
$-- $0.1
Mar 2, 2023 $0.181
-16.70%
$-- $7
Mar 1, 2023 $0.217
+19.83%
$-- $7
Feb 28, 2023 $0.181
+0.27%
$-- $0
Feb 27, 2023 $0.21
+0.03%
$-- $10
Feb 26, 2023 $0.21
+16.37%
$-- $1