Safuu Historical Data

SAFUU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.342
+5.03%
$ 0 $ 19
Jan 4, 2023 $ 0.325
+1.01%
$ 0 $ 11,168
Jan 3, 2023 $ 0.322
+14.18%
$ 0 $ 120
Jan 2, 2023 $ 0.282
-23.19%
$ 0 $ 365,997
Jan 1, 2023 $ 0.367
+19.79%
$ 0 $ 1.3 million
Dec 31, 2022 $ 0.307
-19.90%
$ 0 $ 0
Dec 30, 2022 $ 0.383
+19.79%
$ 0 $ 166,957
Dec 29, 2022 $ 0.32
+8.04%
$ 0 $ 163,901
Dec 28, 2022 $ 0.296
+5.30%
$ 0 $ 777,178
Dec 27, 2022 $ 0.281
-31.57%
$ 0 $ 1.11 million
Dec 26, 2022 $ 0.41
+25.51%
$ 0 $ 976,547
Dec 25, 2022 $ 0.327
-6.56%
$ 0 $ 59,346
Dec 24, 2022 $ 0.35
-17.31%
$ 0 $ 435,554
Dec 23, 2022 $ 0.423
+8.87%
$ 0 $ 800,377
Dec 22, 2022 $ 0.388
+4.22%
$ 0 $ 81,773
Dec 21, 2022 $ 0.373
-0.92%
$ 0 $ 14,871
Dec 20, 2022 $ 0.376
-7.39%
$ 0 $ 1.27 million
Dec 19, 2022 $ 0.406
-14.10%
$ 0 $ 107,991
Dec 18, 2022 $ 0.467
-1.18%
$ 0 $ 11,736
Dec 17, 2022 $ 0.472
+19.20%
$ 0 $ 348,443
Dec 16, 2022 $ 0.395
-0.81%
$ 0 $ 1.05 million
Dec 15, 2022 $ 0.398
+11.18%
$ 0 $ 4.79 million
Dec 14, 2022 $ 0.358
-8.20%
$ 0 $ 43,767
Dec 13, 2022 $ 0.389
-3.34%
$ 0 $ 161,078
Dec 12, 2022 $ 0.4
-10.62%
$ 0 $ 54,044
Dec 11, 2022 $ 0.448
+10.94%
$ 0 $ 229,748
Dec 10, 2022 $ 0.404
-7.35%
$ 0 $ 64,993
Dec 9, 2022 $ 0.435
-10.97%
$ 0 $ 118,830
Dec 8, 2022 $ 0.489
-4.90%
$ 0 $ 156,125
Dec 7, 2022 $ 0.513
-2.16%
$ 0 $ 99,295
Dec 6, 2022 $ 0.524
+7.73%
$ 0 $ 328,220
Dec 5, 2022 $ 0.486
-12.48%
$ 0 $ 459,993
Dec 4, 2022 $ 0.556
+0.86%
$ 0 $ 2.01 million
Dec 3, 2022 $ 0.551
+24.42%
$ 0 $ 4.13 million
Dec 2, 2022 $ 0.443
-1.03%
$ 0 $ 1.31 million
Dec 1, 2022 $ 0.447
-8.11%
$ 0 $ 977,231
Nov 30, 2022 $ 0.487
+0.30%
$ 0 $ 2.42 million
Nov 29, 2022 $ 0.485
+16.43%
$ 0 $ 413,436
Nov 28, 2022 $ 0.416
+8.76%
$ 0 $ 1.08 million
Nov 27, 2022 $ 0.382
+78.68%
$ 0 $ 14.5 million
Nov 26, 2022 $ 0.214
-11.77%
$ 0 $ 5.09 million
Nov 25, 2022 $ 0.242
-18.87%
$ 0 $ 7.71 million
Nov 24, 2022 $ 0.298
+21.94%
$ 0 $ 1.35 million
Nov 23, 2022 $ 0.238
-1.14%
$ 0 $ 24,805
Nov 22, 2022 $ 0.241
+702.36%
$ 0 $ 5.61 million
Nov 21, 2022 $ 0.03
-99.07%
$ 0 $ 8.21 million
Nov 20, 2022 $ 3.23
+8.40%
$ 0 $ 914,837
Nov 19, 2022 $ 2.97
+0.32%
$ 0 $ 16,039
Nov 18, 2022 $ 2.96
+5.13%
$ 0 $ 116,566
Nov 17, 2022 $ 2.82
-0.40%
$ 0 $ 102,681