Safuu Historical Data

SAFUU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.291
-2.14%
$-- $141,957
Jun 5, 2023 $0.297
-22.46%
$-- $286,895
Jun 4, 2023 $0.383
-56.54%
$-- $1.69 million
Jun 3, 2023 $0.88
-25.95%
$-- $580,124
Jun 2, 2023 $1.19
-6.25%
$-- $226,669
Jun 1, 2023 $1.27
+15.53%
$-- $743,029
May 31, 2023 $1.1
-11.17%
$-- $1.15 million
May 30, 2023 $1.24
+32.97%
$-- $901,208
May 29, 2023 $0.701
+20.12%
$-- $459
May 28, 2023 $0.583
-27.57%
$-- $2.5 million
May 27, 2023 $0.806
-4.87%
$-- $1.31 million
May 26, 2023 $0.847
-37.60%
$-- $2.61 million
May 25, 2023 $1.36
-27.23%
$-- $2.93 million
May 24, 2023 $1.88
+9.08%
$-- $1.16 million
May 23, 2023 $1.73
+6.63%
$-- $157,765
May 22, 2023 $1.62
+5.29%
$-- $43,883
May 21, 2023 $1.54
-13.03%
$-- $1.55 million
May 20, 2023 $1.77
+26.82%
$-- $773,408
May 19, 2023 $1.39
+18.35%
$-- $500,264
May 18, 2023 $1.18
+33.66%
$-- $379,071
May 17, 2023 $0.881
-1.84%
$-- $24
May 16, 2023 $1.03
-1.38%
$-- $28,616
May 15, 2023 $1.04
-13.22%
$-- $500,571
May 14, 2023 $1.2
+0.15%
$-- $629,876
May 13, 2023 $1.2
+35.55%
$-- $38,584
May 12, 2023 $0.883
-0.19%
$-- $29
May 11, 2023 $0.884
-21.04%
$-- $19
May 10, 2023 $1.12
-10.24%
$-- $190,120
May 9, 2023 $1.32
-0.68%
$-- $49,357
May 8, 2023 $1.33
+8.97%
$-- $274,889
May 7, 2023 $1.22
+58.17%
$-- $379,134
May 6, 2023 $0.772
-0.98%
$-- $126,340
May 5, 2023 $0.779
-0.34%
$-- $143,825
May 4, 2023 $0.782
-8.46%
$-- $18,386
May 3, 2023 $0.855
-1.60%
$-- $41,395
May 2, 2023 $0.87
-5.61%
$-- $84,709
May 1, 2023 $0.923
-4.87%
$-- $49,424
Apr 30, 2023 $0.968
-2.96%
$-- $249,887
Apr 29, 2023 $0.997
-7.47%
$-- $289,821
Apr 28, 2023 $1.08
-0.03%
$-- $116,780
Apr 27, 2023 $1.08
+8.53%
$-- $126,921
Apr 26, 2023 $0.995
+3.14%
$-- $108,566
Apr 25, 2023 $0.965
-17.17%
$-- $1.4 million
Apr 24, 2023 $1.17
-7.86%
$-- $1.44 million
Apr 23, 2023 $1.26
+8.96%
$-- $1.12 million
Apr 22, 2023 $1.16
+11.72%
$-- $2 million
Apr 21, 2023 $1.04
+28.72%
$-- $1.86 million
Apr 20, 2023 $0.806
+9.79%
$-- $2.16 million
Apr 19, 2023 $0.735
+20.24%
$-- $132,949
Apr 18, 2023 $0.611
+20.72%
$-- $588