Safuu Historical Data

SAFUU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0811
+97.30%
$ 0 $ 0.0001
Feb 4, 2026 $ 0.0411
-69.71%
$ 0 $ 0.001
Feb 3, 2026 $ 0.114
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.114
+123.75%
$ 0 $ 13
Feb 1, 2026 $ 0.0511
+24.30%
$ 0 $ 0
Jan 31, 2026 $ 0.0411
-60.94%
$ 0 $ 0.0001
Jan 30, 2026 $ 0.0411
+0.00%
$ 0 $ 0.001
Jan 29, 2026 $ 0.0411
+0.00%
$ 0 $ 0.001
Jan 28, 2026 $ 0.173
+47.57%
$ 0 $ 66
Jan 27, 2026 $ 0.117
+0.00%
$ 0 $ 0.001
Jan 26, 2026 $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0403
+0.00%
$ 0 $ 0
Jan 22, 2026 $ 0.154
-9.91%
$ 0 $ 0
Jan 21, 2026 $ 0.17
+0.65%
$ -- $ 3
Jan 20, 2026 $ 0.173
-0.36%
$ -- $ 170
Jan 19, 2026 $ 0.177
-0.59%
$ 0 $ 165
Jan 18, 2026 $ 0.182
+0.00%
$ 0 $ 27
Jan 17, 2026 $ 0.182
+12.15%
$ 0 $ 7
Jan 16, 2026 $ 0.178
-0.31%
$ -- $ 638
Jan 14, 2026 $ 0.178
+11.61%
$ 0 $ 95
Jan 12, 2026 $ 0.17
-0.75%
$ -- $ 38
Jan 11, 2026 $ 0.155
+0.00%
$ -- $ 28
Jan 10, 2026 $ 0.171
+12.22%
$ -- $ 25
Jan 9, 2026 $ 0.171
-0.02%
$ 0 $ 62
Jan 8, 2026 $ 0.171
+0.00%
$ 0 $ 10
Jan 6, 2026 $ 0.174
+8.13%
$ 0 $ 18
Dec 13, 2025 $ 0.05
+0.00%
$ -- $ 1
Dec 12, 2025 $ 0.05
+0.00%
$ 0 $ 1
Dec 11, 2025 $ 0.061
+0.00%
$ -- $ 0.0001
Dec 10, 2025 $ 0.061
+0.00%
$ 0 $ 0.0001
Dec 7, 2025 $ 0.05
+0.00%
$ -- $ 1
Dec 6, 2025 $ 0.05
+0.00%
$ 0 $ 1
Dec 3, 2025 $ 0.0579
+0.00%
$ -- $ 7
Dec 2, 2025 $ 0.0579
+0.00%
$ 0 $ 7
Nov 14, 2025 $ 0.0609
+0.00%
$ 0 $ 12
Nov 13, 2025 $ 0.0609
+0.00%
$ 0 $ 12
Nov 8, 2025 $ 0.0609
+0.00%
$ -- $ 12
Nov 7, 2025 $ 0.0609
+0.00%
$ 0 $ 30
Nov 4, 2025 $ 0.0609
+0.00%
$ -- $ 0.01
Nov 3, 2025 $ 0.0609
+0.00%
$ 0 $ 0
Nov 2, 2025 $ 0.183
+0.00%
$ 0 $ 6
Nov 1, 2025 $ 0.209
+1.23%
$ 0 $ 4
Oct 30, 2025 $ 0.145
+0.00%
$ 0 $ 0
Oct 27, 2025 $ 0.0579
+0.00%
$ -- $ 0.1
Oct 26, 2025 $ 0.0579
-73.18%
$ 0 $ 0.1
Oct 22, 2025 $ 0.11
+0.00%
$ -- $ 17
Oct 21, 2025 $ 0.11
+14.58%
$ 0 $ 61
Oct 19, 2025 $ 0.192
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.219
+0.00%
$ -- $ 5
Oct 16, 2025 $ 0.221
-6.11%
$ -- $ 4