Safuu Historical Data

SAFUU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.115
+0.63%
$ -- $ 16
Apr 8, 2026 $ 0.0222
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0222
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.111
-3.14%
$ -- $ 14
Apr 5, 2026 $ 0.112
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.102
-8.97%
$ -- $ 23
Apr 2, 2026 $ 0.112
+0.01%
$ -- $ 26
Mar 31, 2026 $ 0.117
+1.69%
$ -- $ 9
Mar 30, 2026 $ 0.117
+0.06%
$ -- $ 36
Mar 28, 2026 $ 0.117
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.116
-2.90%
$ -- $ 294
Mar 25, 2026 $ 0.0203
-81.72%
$ -- $ 0
Mar 24, 2026 $ 0.12
+0.02%
$ -- $ 3
Mar 23, 2026 $ 0.121
+1.88%
$ -- $ 262
Mar 22, 2026 $ 0.12
+36.77%
$ -- $ 9
Mar 21, 2026 $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 19, 2026 $ 0.121
-1.69%
$ -- $ 3
Mar 18, 2026 $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 2026 $ 0.0201
-84.22%
$ -- $ 0.0001
Mar 15, 2026 $ 0.126
+0.00%
$ -- $ 111
Mar 14, 2026 $ 0.124
+0.00%
$ -- $ 63
Mar 13, 2026 $ 0.125
-12.94%
$ -- $ 65
Mar 12, 2026 $ 0.124
+0.30%
$ -- $ 31
Mar 11, 2026 $ 0.124
+0.75%
$ -- $ 1,361
Mar 10, 2026 $ 0.018
+0.00%
$ -- $ 0.01
Mar 9, 2026 $ 0.018
-84.67%
$ -- $ 0.01
Mar 8, 2026 $ 0.105
+0.00%
$ -- $ 43
Mar 7, 2026 $ 0.119
+0.00%
$ -- $ 42
Mar 6, 2026 $ 0.015
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.015
-83.33%
$ -- $ 0
Mar 4, 2026 $ 0.09
-18.96%
$ -- $ 0.01
Mar 3, 2026 $ 0.121
+862.88%
$ -- $ 63
Mar 2, 2026 $ 0.0126
-68.82%
$ -- $ 0
Mar 1, 2026 $ 0.0403
+0.00%
$ -- $ 10
Feb 27, 2026 $ 0.117
+14.09%
$ -- $ 49
Feb 26, 2026 $ 0.102
+26.31%
$ -- $ 99
Feb 25, 2026 $ 0.121
+49.34%
$ -- $ 33
Feb 24, 2026 $ 0.081
+0.00%
$ -- $ 0.0001
Feb 23, 2026 $ 0.081
+0.00%
$ -- $ 0.0001
Feb 20, 2026 $ 0.116
+0.00%
$ -- $ 28
Feb 16, 2026 $ 0.114
+1.10%
$ -- $ 4
Feb 15, 2026 $ 0.118
+2.11%
$ -- $ 4
Feb 14, 2026 $ 0.119
+0.69%
$ -- $ 0
Feb 9, 2026 $ 0.122
+0.00%
$ -- $ 60
Feb 8, 2026 $ 0.123
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 5, 2026 $ 0.0811
+97.30%
$ -- $ 0.0001
Feb 4, 2026 $ 0.0411
-69.71%
$ -- $ 0.001
Feb 3, 2026 $ 0.114
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.114
+123.75%
$ -- $ 13