Safuu Historical Data

SAFUU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.12
+16.12%
$-- $371
Apr 17, 2026 $0.123
+0.89%
$-- $139
Apr 16, 2026 $0.119
+0.00%
$-- $5
Apr 15, 2026 $0.106
+0.54%
$-- $0
Apr 13, 2026 $0.115
+0.00%
$-- $18
Apr 12, 2026 $0.113
+0.00%
$-- $26
Apr 11, 2026 $0.115
-0.77%
$-- $27
Apr 10, 2026 $0.115
+0.63%
$-- $16
Apr 8, 2026 $0.0222
+0.00%
$-- $0
Apr 7, 2026 $0.0222
+0.00%
$-- $0
Apr 6, 2026 $0.111
-3.14%
$-- $14
Apr 5, 2026 $0.112
+0.00%
$-- $23
Apr 4, 2026 $0.102
-8.97%
$-- $23
Apr 2, 2026 $0.112
+0.01%
$-- $26
Mar 31, 2026 $0.117
+1.69%
$-- $9
Mar 30, 2026 $0.117
+0.06%
$-- $36
Mar 28, 2026 $0.117
+0.00%
$-- $0
Mar 27, 2026 $0.116
-2.90%
$-- $294
Mar 25, 2026 $0.0203
-81.72%
$-- $0
Mar 24, 2026 $0.12
+0.02%
$-- $3
Mar 23, 2026 $0.121
+1.88%
$-- $262
Mar 22, 2026 $0.12
+36.77%
$-- $9
Mar 21, 2026 $0.0879
+0.00%
$-- $0.0001
Mar 19, 2026 $0.121
-1.69%
$-- $3
Mar 18, 2026 $0.0201
+0.00%
$-- $0.0001
Mar 17, 2026 $0.0201
-84.22%
$-- $0.0001
Mar 15, 2026 $0.126
+0.00%
$-- $111
Mar 14, 2026 $0.124
+0.00%
$-- $63
Mar 13, 2026 $0.125
-12.94%
$-- $65
Mar 12, 2026 $0.124
+0.30%
$-- $31
Mar 11, 2026 $0.124
+0.75%
$-- $1,361
Mar 10, 2026 $0.018
+0.00%
$-- $0.01
Mar 9, 2026 $0.018
-84.67%
$-- $0.01
Mar 8, 2026 $0.105
+0.00%
$-- $43
Mar 7, 2026 $0.119
+0.00%
$-- $42
Mar 6, 2026 $0.015
+0.00%
$-- $0
Mar 5, 2026 $0.015
-83.33%
$-- $0
Mar 4, 2026 $0.09
-18.96%
$-- $0.01
Mar 3, 2026 $0.121
+862.88%
$-- $63
Mar 2, 2026 $0.0126
-68.82%
$-- $0
Mar 1, 2026 $0.0403
+0.00%
$-- $10
Feb 27, 2026 $0.117
+14.09%
$-- $49
Feb 26, 2026 $0.102
+26.31%
$-- $99
Feb 25, 2026 $0.121
+49.34%
$-- $33
Feb 24, 2026 $0.081
+0.00%
$-- $0.0001
Feb 23, 2026 $0.081
+0.00%
$-- $0.0001
Feb 20, 2026 $0.116
+0.00%
$-- $28
Feb 16, 2026 $0.114
+1.10%
$-- $4
Feb 15, 2026 $0.118
+2.11%
$-- $4
Feb 14, 2026 $0.119
+0.69%
$-- $0