Safuu Historical Data

SAFUU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.145
+5.73%
$-- $336
Jul 7 $0.136
-1.10%
$-- $2
Jun 30 $0.13
-0.99%
$-- $273
Jun 16 $0.129
-0.63%
$-- $8
Jun 9 $0.129
-1.32%
$-- $190
Jun 2 $0.13
-1.82%
$-- $878
May 26 $0.133
-1.34%
$-- $2,092
May 19 $0.134
+0.14%
$-- $529
May 12 $0.127
-2.90%
$-- $92
Apr 14 $0.04
+0.00%
$-- $24
Apr 7 $0.04
+295.56%
$-- $51
Mar 31 $0.129
+0.00%
$-- $86
Mar 24 $0.126
+0.00%
$-- $486
Mar 17 $0.0317
-75.99%
$-- $5
Mar 10 $0.108
+0.00%
$-- $0
Mar 3 $0.114
+0.00%
$-- $17
Feb 24 $0.125
+221.03%
$-- $1
Feb 17 $0.265
+0.00%
$-- $406
Feb 10 $0.0552
+63.82%
$-- $59
Feb 3 $0.0552
-55.49%
$-- $1,036
Jan 27 $0.055
-58.89%
$-- $257
Jan 20 $0.137
+118.77%
$-- $135
Jan 13 $0.14
-6.30%
$-- $1,080
Jan 6 $0.135
+0.69%
$-- $1,772
Dec 30 $0.142
+0.91%
$-- $3,438
Dec 23 $0.146
+12.73%
$-- $2,397
Dec 16 $0.134
-10.20%
$-- $9,001
Dec 9 $0.148
-4.75%
$-- $970
Dec 2 $0.156
+14.03%
$-- $2,425
Nov 25 $0.137
-0.75%
$-- $7,798
Nov 18 $0.137
+4.53%
$-- $8,518
Nov 11 $0.0999
-25.72%
$-- $7,966
Nov 4 $0.133
+159.22%
$-- $7,112
Oct 28 $0.12
-6.18%
$-- $299
Oct 21 $0.126
-2.85%
$-- $166
Oct 14 $0.127
+2.91%
$-- $1,850
Oct 7 $0.124
+130.82%
$-- $7,350
Sep 23 $0.0836
-0.46%
$-- $26
Sep 16 $0.0839
+0.00%
$-- $3
Sep 9 $0.052
+0.00%
$-- $0
Sep 2 $0.051
-38.81%
$-- $116
Aug 26 $0.0834
-1.78%
$-- $0.01
Aug 19 $0.085
+13.11%
$-- $120
Aug 12 $0.075
-1.32%
$-- $5
Jul 29 $0.0779
-0.39%
$-- $56
Jul 22 $0.0735
-33.21%
$-- $1,183
Jul 15 $0.0579
+1.59%
$-- $200
Jul 8 $0.0579
-27.63%
$-- $13
Jul 1 $0.08
-11.11%
$-- $53
Jun 24 $0.0908
+0.00%
$-- $3