Safuu Historical Data

SAFUU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.137
-0.31%
$-- $32
Jul 13, 2025 $0.137
+1.08%
$-- $13
Jul 12, 2025 $0.136
-1.10%
$-- $2
Jul 5, 2025 $0.13
+0.15%
$-- $8
Jul 4, 2025 $0.13
-1.48%
$-- $8
Jul 3, 2025 $0.132
+0.34%
$-- $258
Jun 18, 2025 $0.129
+3.63%
$-- $4
Jun 17, 2025 $0.13
-1.49%
$-- $4
Jun 16, 2025 $0.131
+1.47%
$-- $0
Jun 15, 2025 $0.129
+0.62%
$-- $0
Jun 14, 2025 $0.129
-1.53%
$-- $92
Jun 13, 2025 $0.131
-0.40%
$-- $0
Jun 12, 2025 $0.131
-1.14%
$-- $5
Jun 11, 2025 $0.133
-0.50%
$-- $17
Jun 10, 2025 $0.134
+0.84%
$-- $71
Jun 9, 2025 $0.132
+1.67%
$-- $5
Jun 8, 2025 $0.131
+0.42%
$-- $23
Jun 7, 2025 $0.13
+0.92%
$-- $37
Jun 6, 2025 $0.128
+1.18%
$-- $8
Jun 5, 2025 $0.127
-4.71%
$-- $18
Jun 4, 2025 $0.132
+0.33%
$-- $59
Jun 3, 2025 $0.132
-1.01%
$-- $343
Jun 2, 2025 $0.133
+0.32%
$-- $413
Jun 1, 2025 $0.133
+0.69%
$-- $217
May 31, 2025 $0.132
-0.17%
$-- $1,678
May 30, 2025 $0.132
-2.89%
$-- $43
May 29, 2025 $0.136
-1.39%
$-- $86
May 28, 2025 $0.138
+0.19%
$-- $67
May 27, 2025 $0.138
+2.49%
$-- $0
May 26, 2025 $0.134
+0.09%
$-- $1
May 25, 2025 $0.134
+0.22%
$-- $14
May 24, 2025 $0.134
+4.23%
$-- $0.01
May 23, 2025 $0.129
-5.84%
$-- $137
May 22, 2025 $0.137
+1.94%
$-- $1
May 21, 2025 $0.134
+3.11%
$-- $151
May 20, 2025 $0.129
-1.01%
$-- $220
May 19, 2025 $0.131
-2.51%
$-- $19
May 18, 2025 $0.132
+4.41%
$-- $36
May 17, 2025 $0.127
-2.87%
$-- $1
May 16, 2025 $0.13
-0.77%
$-- $59
May 15, 2025 $0.131
-0.03%
$-- $7
May 14, 2025 $0.13
-1.76%
$-- $12
May 13, 2025 $0.132
+1.55%
$-- $0
May 12, 2025 $0.132
+0.84%
$-- $13
May 11, 2025 $0.131
-0.39%
$-- $260
Apr 20, 2025 $0.04
+0.00%
$-- $7
Apr 19, 2025 $0.04
+0.00%
$-- $7
Apr 14, 2025 $0.04
+0.00%
$-- $17
Apr 13, 2025 $0.04
+0.00%
$-- $17
Apr 12, 2025 $0.04
+0.00%
$-- $3