Safuu Historical Data

SAFUU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.192
+0.00%
$-- $0
Oct 17, 2025 $0.219
+0.00%
$-- $5
Oct 16, 2025 $0.221
-6.11%
$-- $4
Oct 11, 2025 $0.223
+8.67%
$-- $1
Oct 9, 2025 $0.25
+0.00%
$-- $0
Oct 8, 2025 $0.11
+0.00%
$-- $0.001
Oct 7, 2025 $0.11
+10.00%
$-- $0.001
Oct 6, 2025 $0.1
+0.00%
$-- $10
Oct 5, 2025 $0.0531
+0.00%
$-- $10
Sep 28, 2025 $0.0479
+0.00%
$-- $0.1
Sep 27, 2025 $0.0479
+0.00%
$-- $0.1
Sep 25, 2025 $0.0469
+0.00%
$-- $0
Sep 24, 2025 $0.0469
+2.82%
$-- $0
Sep 23, 2025 $0.0456
+8.31%
$-- $14
Sep 18, 2025 $0.0453
+0.00%
$-- $0
Sep 17, 2025 $0.045
-59.09%
$-- $0.01
Sep 16, 2025 $0.0424
+0.00%
$-- $0
Sep 15, 2025 $0.0424
+0.30%
$-- $0
Sep 14, 2025 $0.0422
+0.98%
$-- $0.001
Sep 13, 2025 $0.0418
+0.74%
$-- $19
Sep 12, 2025 $0.0415
-58.48%
$-- $176
Sep 9, 2025 $0.041
+0.00%
$-- $0
Sep 8, 2025 $0.041
+0.38%
$-- $0.001
Sep 3, 2025 $0.061
+0.00%
$-- $0.0001
Sep 2, 2025 $0.061
+0.00%
$-- $0.0001
Aug 25, 2025 $0.0405
+0.00%
$-- $0
Aug 24, 2025 $0.0405
+0.00%
$-- $0
Aug 16, 2025 $0.0403
+0.00%
$-- $0
Aug 15, 2025 $0.0403
+0.00%
$-- $0
Aug 10, 2025 $0.0227
+0.00%
$-- $3
Aug 9, 2025 $0.0227
+0.00%
$-- $3
Aug 2, 2025 $1.27
+648.98%
$-- $60
Aug 1, 2025 $0.194
+27.28%
$-- $99
Jul 31, 2025 $0.188
+13.05%
$-- $7
Jul 30, 2025 $0.145
-9.25%
$-- $4
Jul 29, 2025 $0.159
-2.12%
$-- $4
Jul 28, 2025 $0.161
-3.26%
$-- $30
Jul 27, 2025 $0.166
+5.69%
$-- $11
Jul 26, 2025 $0.158
+1.86%
$-- $9
Jul 25, 2025 $0.155
+1.66%
$-- $22
Jul 24, 2025 $0.153
+0.39%
$-- $42
Jul 23, 2025 $0.153
-1.40%
$-- $269
Jul 22, 2025 $0.154
+1.82%
$-- $4
Jul 21, 2025 $0.151
+0.92%
$-- $19
Jul 20, 2025 $0.15
+3.31%
$-- $67
Jul 19, 2025 $0.145
+0.55%
$-- $46
Jul 18, 2025 $0.144
+1.00%
$-- $168
Jul 17, 2025 $0.143
+2.23%
$-- $74
Jul 16, 2025 $0.14
+2.35%
$-- $1
Jul 15, 2025 $0.137
+0.49%
$-- $15