Safuu Historical Data

SAFUU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.13
-1.49%
$ -- $ 4
Jun 16, 2025 $ 0.131
+1.47%
$ -- $ 0
Jun 15, 2025 $ 0.129
+0.62%
$ -- $ 0
Jun 14, 2025 $ 0.129
-1.53%
$ -- $ 92
Jun 13, 2025 $ 0.131
-0.40%
$ -- $ 0
Jun 12, 2025 $ 0.131
-1.14%
$ -- $ 5
Jun 11, 2025 $ 0.133
-0.50%
$ -- $ 17
Jun 10, 2025 $ 0.134
+0.84%
$ -- $ 71
Jun 9, 2025 $ 0.132
+1.67%
$ -- $ 5
Jun 8, 2025 $ 0.131
+0.42%
$ -- $ 23
Jun 7, 2025 $ 0.13
+0.92%
$ -- $ 37
Jun 6, 2025 $ 0.128
+1.18%
$ -- $ 8
Jun 5, 2025 $ 0.127
-4.71%
$ -- $ 18
Jun 4, 2025 $ 0.132
+0.33%
$ -- $ 59
Jun 3, 2025 $ 0.132
-1.01%
$ -- $ 343
Jun 2, 2025 $ 0.133
+0.32%
$ -- $ 413
Jun 1, 2025 $ 0.133
+0.69%
$ -- $ 217
May 31, 2025 $ 0.132
-0.17%
$ -- $ 1,678
May 30, 2025 $ 0.132
-2.89%
$ -- $ 43
May 29, 2025 $ 0.136
-1.39%
$ -- $ 86
May 28, 2025 $ 0.138
+0.19%
$ -- $ 67
May 27, 2025 $ 0.138
+2.49%
$ -- $ 0
May 26, 2025 $ 0.134
+0.09%
$ -- $ 1
May 25, 2025 $ 0.134
+0.22%
$ -- $ 14
May 24, 2025 $ 0.134
+4.23%
$ -- $ 0.01
May 23, 2025 $ 0.129
-5.84%
$ -- $ 137
May 22, 2025 $ 0.137
+1.94%
$ -- $ 1
May 21, 2025 $ 0.134
+3.11%
$ -- $ 151
May 20, 2025 $ 0.129
-1.01%
$ -- $ 220
May 19, 2025 $ 0.131
-2.51%
$ -- $ 19
May 18, 2025 $ 0.132
+4.41%
$ -- $ 36
May 17, 2025 $ 0.127
-2.87%
$ -- $ 1
May 16, 2025 $ 0.13
-0.77%
$ -- $ 59
May 15, 2025 $ 0.131
-0.03%
$ -- $ 7
May 14, 2025 $ 0.13
-1.76%
$ -- $ 12
May 13, 2025 $ 0.132
+1.55%
$ -- $ 0
May 12, 2025 $ 0.132
+0.84%
$ -- $ 13
May 11, 2025 $ 0.131
-0.39%
$ -- $ 260
Apr 20, 2025 $ 0.04
+0.00%
$ -- $ 7
Apr 19, 2025 $ 0.04
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.04
+0.00%
$ -- $ 17
Apr 13, 2025 $ 0.04
+0.00%
$ -- $ 17
Apr 12, 2025 $ 0.04
+0.00%
$ -- $ 3
Apr 11, 2025 $ 0.04
+3.82%
$ -- $ 4
Apr 10, 2025 $ 0.0387
+0.00%
$ -- $ 17
Apr 9, 2025 $ 0.0387
+0.00%
$ -- $ 17
Apr 8, 2025 $ 0.0387
+282.26%
$ -- $ 9
Apr 6, 2025 $ 0.117
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.129
+0.00%
$ -- $ 86
Mar 30, 2025 $ 0.124
+0.00%
$ -- $ 11