Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000455
+0.00%
$206,773 $46
Yesterday $0.000455
+0.91%
$206,773 $46
Aug 22, 2026 $0.000452
-7.61%
$205,561 $46
Aug 21, 2026 $0.000489
-2.89%
$222,349 $198
Aug 20, 2026 $0.000447
+1.46%
$-- $45
Aug 19, 2026 $0.000441
+5.81%
$200,385 $44
Aug 18, 2026 $0.000432
-2.36%
$196,366 $11
Aug 4, 2026 $0.000414
-0.32%
$-- $85
Aug 3, 2026 $0.000417
-4.97%
$189,834 $129
Aug 2, 2026 $0.000438
-4.58%
$199,365 $102
Jul 31, 2026 $0.00046
+0.00%
$-- $19
Jul 30, 2026 $0.00046
+0.24%
$209,356 $19
Jul 19, 2026 $0.000564
-0.44%
$-- $37
Jul 18, 2026 $0.000567
+1.79%
$257,858 $36
Jul 17, 2026 $0.000568
-100.00%
$-- $3
Jul 16, 2026 $188.31M
+34.36T%
$85.64 quadrillion $725.13 billion
Jul 14, 2026 $10.22
-100.00%
$-- $17,777
Jul 13, 2026 $1,000M
+0.00%
$454.77 quadrillion $286,185
Jul 12, 2026 $0.000605
-99.93%
$275,032 $72
Jul 11, 2026 $0.813
+2.16K%
$369.86 million $70
Jul 10, 2026 $418,248.61
+528.45M%
$-- $1
Jul 9, 2026 $0.118
+18.59K%
$-- $0
Jul 8, 2026 $0.00063
-8.97%
$286,617 $32
Jul 7, 2026 $0.00143
+106.09%
$648,173 $25
Jul 6, 2026 $0.000691
-0.13%
$314,032 $1
Jul 5, 2026 $0.00067
-2.59%
$304,589 $1
Jul 4, 2026 $0.000693
+2.16%
$312,686 $4
Jul 1, 2026 $0.000645
+3.45%
$293,534 $2
Jun 30, 2026 $0.000622
-4.06%
$282,983 $3
Jun 29, 2026 $0.000649
+0.86%
$295,109 $34
Jun 28, 2026 $0.000643
-0.30%
$292,607 $1
Jun 27, 2026 $0.000645
-7.66%
$293,483 $9
Jun 26, 2026 $0.000699
-1.18%
$317,717 $2
Jun 24, 2026 $0.000715
-4.21%
$-- $393
Jun 23, 2026 $0.000746
+15.25%
$339,295 $411
Jun 22, 2026 $0.000646
-1.77%
$293,771 $28
Jun 21, 2026 $0.000658
-1.10%
$299,436 $3
Jun 20, 2026 $0.000666
-6.95%
$303,089 $5
Jun 19, 2026 $0.000716
+6.05%
$325,601 $1
Jun 18, 2026 $0.000675
-23.38%
$306,981 $959
Jun 17, 2026 $0.00088
-2.02%
$400,168 $3
Jun 16, 2026 $0.000897
-8.94%
$408,042 $234
Jun 15, 2026 $0.000985
-1.00%
$448,108 $11
Jun 14, 2026 $0.000985
+0.28%
$448,090 $0
Jun 13, 2026 $0.000983
-3.05%
$446,998 $2
Jun 12, 2026 $0.00101
+1.01%
$459,730 $15
Jun 11, 2026 $0.001
+6.57%
$455,031 $3
Jun 10, 2026 $0.000938
-3.26%
$426,379 $2
Jun 9, 2026 $0.000967
+2.71%
$439,707 $33
Jun 8, 2026 $0.000943
-21.84%
$428,753 $190
Download