Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000859
-2.59%
$ 374,816 $ 1,935
Mar 2026 $ 0.000881
+4.39%
$ 400,749 $ 3,924
Feb 2026 $ 0.000846
-12.38%
$ 384,578 $ 4,104
Jan 2026 $ 0.00104
+29.74%
$ 438,225 $ 38,531
Dec 2025 $ 0.000795
-22.03%
$ 363,571 $ 28,883
Nov 2025 $ 0.000942
-30.41%
$ 464,780 $ 26,342
Oct 2025 $ 0.00134
-25.86%
$ 615,939 $ 55,318
Sep 2025 $ 0.00204
-21.67%
$ 824,153 $ 295,326
Aug 2025 $ 0.00274
-1.13%
$ 1.18 million $ 2.48 million
Jul 2025 $ 0.00298
-6.62%
$ 1.26 million $ 4.86 million
Jun 2025 $ 0.00348
+0.27%
$ 1.45 million $ 5.12 million
May 2025 $ 0.00382
-13.57%
$ 1.58 million $ 95.49 million
Apr 2025 $ 0.00442
+1.72%
$ 2.01 million $ 111.48 million
Mar 2025 $ 0.00434
-46.22%
$ 1.97 million $ 61.69 million
Feb 2025 $ 0.00807
-46.93%
$ 3.67 million $ 6.99 million
Jan 2025 $ 0.0156
-32.63%
$ 6.92 million $ 8.26 million
Dec 2024 $ 0.0229
-31.20%
$ 10.53 million $ 18.64 million
Nov 2024 $ 0.0333
+172.51%
$ 15.16 million $ 13.58 million
Oct 2024 $ 0.0127
-33.19%
$ 5.56 million $ 4.9 million
Sep 2024 $ 0.0191
-11.68%
$ 8.68 million $ 7.98 million
Aug 2024 $ 0.0216
-29.61%
$ 9.82 million $ 13.44 million
Jul 2024 $ 0.0307
-2.72%
$ 13.95 million $ 19.22 million
Jun 2024 $ 0.0315
-31.73%
$ 14.34 million $ 19.22 million
May 2024 $ 0.0462
+2.38%
$ 21 million $ 22.48 million
Apr 2024 $ 0.0451
-44.51%
$ 20.52 million $ 30.52 million
Mar 2024 $ 0.0813
-7.50%
$ 36.99 million $ 42.58 million
Feb 2024 $ 0.0879
+14.43%
$ 40 million $ 25.48 million
Jan 2024 $ 0.0769
-57.25%
$ 34.99 million $ 34.22 million
Dec 2023 $ 0.176
+110.78%
$ 81.8 million $ 35.58 million
Nov 2023 $ 0.0835
+34.67%
$ 37.96 million $ 40.91 million
Oct 2023 $ 0.062
-16.86%
$ 28.19 million $ 25.55 million
Sep 2023 $ 0.0746
+25.95%
$ 33.92 million $ 21.65 million
Aug 2023 $ 0.059
-23.48%
$ 26.93 million $ 22.96 million
Jul 2023 $ 0.0771
-13.65%
$ 35.08 million $ 33.16 million
Jun 2023 $ 0.0884
-35.06%
$ 40.19 million $ 21.23 million
May 2023 $ 0.136
-55.48%
$ 61.88 million $ 37.42 million
Apr 2023 $ 0.306
-24.35%
$ 139 million $ 52.3 million
Mar 2023 $ 0.404
+2.14%
$ 183.74 million $ 62.42 million
Feb 2023 $ 0.396
-12.97%
$ -- $ 41.65 million
Jan 2023 $ 0.454
+58.48%
$ -- $ 42.57 million
Dec 2022 $ 0.287
-56.60%
$ -- $ 36.74 million
Nov 2022 $ 0.66
-68.31%
$ -- $ 67.74 million
Oct 2022 $ 2.08
+53.70%
$ -- $ 73.13 million
Sep 2022 $ 1.36
-45.24%
$ -- $ 51.18 million
Aug 2022 $ 2.48
+64.18%
$ -- $ 46.68 million
Jul 2022 $ 1.51
-23.09%
$ -- $ 20.54 million
Jun 2022 $ 1.96
-38.95%
$ -- $ 21.84 million
Download