Evmos Historical Data

EVMOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000921
-1.75%
$ 418,923 $ 4
Mar 19, 2026 $ 0.000926
-3.00%
$ 421,289 $ 5
Mar 18, 2026 $ 0.000954
-3.99%
$ 433,946 $ 5
Mar 17, 2026 $ 0.000993
-15.46%
$ 451,808 $ 412
Mar 16, 2026 $ 0.00118
+20.53%
$ 534,919 $ 639
Mar 15, 2026 $ 0.000901
+1.33%
$ 409,619 $ 3
Mar 14, 2026 $ 0.00089
+0.72%
$ 404,540 $ 37
Mar 13, 2026 $ 0.000883
+0.22%
$ 401,543 $ 61
Mar 12, 2026 $ 0.000881
-1.76%
$ 400,561 $ 0
Mar 11, 2026 $ 0.000906
+6.24%
$ -- $ 0
Mar 10, 2026 $ 0.000851
+1.10%
$ 387,065 $ 0
Mar 9, 2026 $ 0.000843
-1.08%
$ 383,399 $ 206
Mar 8, 2026 $ 0.000875
-6.69%
$ 397,905 $ 131
Mar 7, 2026 $ 0.00094
+6.87%
$ 427,308 $ 188
Mar 6, 2026 $ 0.000879
-3.02%
$ 399,540 $ 184
Mar 5, 2026 $ 0.000906
+0.99%
$ 412,002 $ 117
Mar 4, 2026 $ 0.000897
-9.19%
$ 408,124 $ 832
Mar 3, 2026 $ 0.000883
-1.69%
$ 401,376 $ 10
Mar 2, 2026 $ 0.000897
+3.81%
$ 407,861 $ 37
Mar 1, 2026 $ 0.000865
+2.41%
$ 393,164 $ 262
Feb 28, 2026 $ 0.000846
-11.25%
$ 384,578 $ 233
Feb 27, 2026 $ 0.000953
+7.09%
$ 433,265 $ 16
Feb 26, 2026 $ 0.000891
+1.63%
$ 405,396 $ 706
Feb 25, 2026 $ 0.000869
+4.90%
$ 395,012 $ 63
Feb 24, 2026 $ 0.000828
+1.09%
$ 376,772 $ 69
Feb 23, 2026 $ 0.00082
-7.30%
$ 372,721 $ 67
Feb 22, 2026 $ 0.000884
-4.08%
$ 401,795 $ 4
Feb 21, 2026 $ 0.000922
+2.38%
$ 419,158 $ 1
Feb 20, 2026 $ 0.000898
+0.52%
$ 408,483 $ 6
Feb 19, 2026 $ 0.000893
-2.46%
$ 406,301 $ 209
Feb 18, 2026 $ 0.000916
+2.89%
$ 416,534 $ 125
Feb 17, 2026 $ 0.00089
-1.78%
$ 404,843 $ 202
Feb 16, 2026 $ 0.000906
+3.01%
$ 412,147 $ 124
Feb 15, 2026 $ 0.000879
-1.95%
$ 399,518 $ 71
Feb 14, 2026 $ 0.000896
-3.23%
$ 407,462 $ 88
Feb 13, 2026 $ 0.000925
-2.06%
$ 420,808 $ 247
Feb 12, 2026 $ 0.000945
+0.70%
$ 429,843 $ 24
Feb 11, 2026 $ 0.000937
-3.29%
$ 426,085 $ 162
Feb 10, 2026 $ 0.000969
+7.66%
$ 440,840 $ 222
Feb 9, 2026 $ 0.000902
+4.84%
$ 410,243 $ 161
Feb 8, 2026 $ 0.00086
-5.04%
$ 391,282 $ 107
Feb 7, 2026 $ 0.000906
+6.29%
$ 412,173 $ 191
Feb 6, 2026 $ 0.000853
+3.96%
$ 387,841 $ 128
Feb 5, 2026 $ 0.00082
-11.94%
$ 373,050 $ 402
Feb 4, 2026 $ 0.000933
-0.72%
$ 424,472 $ 308
Feb 3, 2026 $ 0.000941
-0.70%
$ 427,964 $ 1
Feb 2, 2026 $ 0.000948
+0.35%
$ 430,960 $ 81
Feb 1, 2026 $ 0.000952
-1.39%
$ 432,798 $ 86
Jan 31, 2026 $ 0.000964
-7.42%
$ 438,225 $ 76
Jan 30, 2026 $ 0.00104
+1.15%
$ 471,244 $ 738