Evmos Historical Data

EVMOS Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00199
+0.00%
$ 903,079 $ 897
2:24 PM $ 0.00195
+0.00%
$ 887,996 $ 901
2:19 PM $ 0.00193
+0.00%
$ 876,071 $ 886
2:14 PM $ 0.00193
+0.00%
$ 879,123 $ 874
2:09 PM $ 0.00194
+0.00%
$ 883,058 $ 877
2:04 PM $ 0.00194
+0.00%
$ 883,882 $ 881
1:59 PM $ 0.00195
+0.00%
$ 888,013 $ 1,070
1:54 PM $ 0.00195
+0.00%
$ 884,683 $ 1,074
1:49 PM $ 0.00193
+0.00%
$ 878,542 $ 1,070
1:44 PM $ 0.00192
+0.00%
$ 875,386 $ 1,063
1:39 PM $ 0.00193
+0.00%
$ 875,965 $ 1,059
1:34 PM $ 0.00192
+0.00%
$ 873,915 $ 1,060
1:29 PM $ 0.00192
+0.00%
$ 874,444 $ 1,057
1:24 PM $ 0.00192
+0.00%
$ 871,983 $ 1,058
1:19 PM $ 0.00192
+0.00%
$ 874,021 $ 1,055
1:14 PM $ 0.00192
+0.00%
$ 874,454 $ 1,057
1:09 PM $ 0.00192
+0.00%
$ 872,979 $ 1,058
1:04 PM $ 0.00191
+0.00%
$ 869,849 $ 1,056
12:59 PM $ 0.00191
+0.00%
$ 867,859 $ 1,483
12:54 PM $ 0.00191
+0.00%
$ 867,843 $ 1,480
12:49 PM $ 0.00192
+0.00%
$ 873,302 $ 1,480
12:44 PM $ 0.00192
+0.00%
$ 874,908 $ 1,489
12:39 PM $ 0.00193
+0.00%
$ 875,493 $ 1,492
12:34 PM $ 0.00195
+0.00%
$ 884,760 $ 1,493
12:29 PM $ 0.00195
+0.00%
$ 888,342 $ 1,508
12:24 PM $ 0.00197
+0.00%
$ 895,287 $ 1,515
12:19 PM $ 0.00198
+0.00%
$ 902,121 $ 1,525
12:14 PM $ 0.002
+0.00%
$ 908,150 $ 1,482
12:09 PM $ 0.002
+0.00%
$ 907,309 $ 1,492
12:04 PM $ 0.00199
+0.00%
$ 903,424 $ 1,490
11:59 AM $ 0.00198
+0.00%
$ 902,254 $ 1,498
11:54 AM $ 0.00199
+0.00%
$ 904,486 $ 1,496
11:49 AM $ 0.00199
+0.00%
$ 903,650 $ 1,500
11:44 AM $ 0.00199
+0.00%
$ 903,650 $ 1,498
11:39 AM $ 0.002
+0.00%
$ 910,019 $ 1,504
11:34 AM $ 0.00199
+0.00%
$ 907,180 $ 1,509
11:29 AM $ 0.002
+0.00%
$ 907,515 $ 1,504
11:24 AM $ 0.00199
+0.00%
$ 904,672 $ 1,505
11:19 AM $ 0.00199
+0.00%
$ 903,036 $ 1,500
11:14 AM $ 0.00197
+0.00%
$ 893,733 $ 1,497
11:09 AM $ 0.00197
+0.00%
$ 894,601 $ 1,482
11:04 AM $ 0.00197
+0.00%
$ 894,008 $ 1,483
10:59 AM $ 0.00197
+0.00%
$ 896,305 $ 1,685
10:54 AM $ 0.00197
+0.00%
$ 897,026 $ 1,689
10:49 AM $ 0.00198
+0.00%
$ 901,868 $ 1,691
10:44 AM $ 0.00199
+0.00%
$ 903,326 $ 1,700
10:39 AM $ 0.002
+0.00%
$ 910,414 $ 1,703
10:34 AM $ 0.002
+0.00%
$ 908,800 $ 1,716
10:29 AM $ 0.002
+0.00%
$ 908,800 $ 1,713
10:24 AM $ 0.00199
+0.00%
$ 903,396 $ 1,703