Evmos Historical Data

EVMOS Page 4
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00197
+0.00%
$ 894,601 $ 1,482
11:04 AM $ 0.00197
+0.00%
$ 894,008 $ 1,483
10:59 AM $ 0.00197
+0.00%
$ 896,305 $ 1,685
10:54 AM $ 0.00197
+0.00%
$ 897,026 $ 1,689
10:49 AM $ 0.00198
+0.00%
$ 901,868 $ 1,691
10:44 AM $ 0.00199
+0.00%
$ 903,326 $ 1,700
10:39 AM $ 0.002
+0.00%
$ 910,414 $ 1,703
10:34 AM $ 0.002
+0.00%
$ 908,800 $ 1,716
10:29 AM $ 0.002
+0.00%
$ 908,800 $ 1,713
10:24 AM $ 0.00199
+0.00%
$ 903,396 $ 1,703
10:19 AM $ 0.00199
+0.00%
$ 903,396 $ 1,703
10:14 AM $ 0.002
+0.00%
$ 907,925 $ 1,712
10:09 AM $ 0.00197
+0.00%
$ 897,196 $ 1,711
10:04 AM $ 0.00197
+0.00%
$ 897,196 $ 1,691
9:59 AM $ 0.00193
+0.00%
$ 875,917 $ 2,428
9:54 AM $ 0.00192
+0.00%
$ 874,475 $ 2,416
9:49 AM $ 0.00192
+0.00%
$ 875,244 $ 2,412
9:44 AM $ 0.00192
+0.00%
$ 874,142 $ 2,414
9:39 AM $ 0.00192
+0.00%
$ 871,712 $ 2,411
9:34 AM $ 0.00192
+0.00%
$ 872,125 $ 2,405
9:29 AM $ 0.0019
+0.00%
$ 866,288 $ 2,406
9:24 AM $ 0.00191
+0.00%
$ 867,757 $ 2,390
9:19 AM $ 0.00191
+0.00%
$ 869,424 $ 2,394
9:14 AM $ 0.00192
+0.00%
$ 873,034 $ 2,398
9:09 AM $ 0.00194
+0.00%
$ 883,969 $ 2,408
9:04 AM $ 0.00194
+0.00%
$ 883,184 $ 2,438
8:59 AM $ 0.00194
+0.00%
$ 880,925 $ 2,443
8:54 AM $ 0.00194
+0.00%
$ 881,965 $ 2,437
8:49 AM $ 0.00194
+0.00%
$ 881,965 $ 2,440
8:44 AM $ 0.00194
+0.00%
$ 880,923 $ 2,436
8:39 AM $ 0.00194
+0.00%
$ 882,721 $ 2,437
8:34 AM $ 0.00194
+0.00%
$ 883,691 $ 2,442
8:29 AM $ 0.00194
+0.00%
$ 883,691 $ 2,445
8:24 AM $ 0.00195
+0.00%
$ 887,158 $ 2,453
8:19 AM $ 0.00195
+0.00%
$ 887,158 $ 2,454
8:14 AM $ 0.00199
+0.00%
$ 905,223 $ 2,497
8:09 AM $ 0.00199
+0.00%
$ 906,624 $ 2,504
8:04 AM $ 0.002
+0.00%
$ 907,866 $ 2,508
7:59 AM $ 0.00199
+0.00%
$ 907,165 $ 2,564
7:54 AM $ 0.00199
+0.00%
$ 903,846 $ 2,562
7:49 AM $ 0.00199
+0.00%
$ 906,188 $ 2,553
7:44 AM $ 0.002
+0.00%
$ 908,975 $ 2,560
7:39 AM $ 0.00199
+0.00%
$ 903,616 $ 2,567
7:34 AM $ 0.00197
+0.00%
$ 896,628 $ 2,552
7:29 AM $ 0.00198
+0.00%
$ 898,843 $ 2,532
7:24 AM $ 0.00194
+0.00%
$ 883,838 $ 2,539
7:19 AM $ 0.00194
+0.00%
$ 882,635 $ 2,496
7:14 AM $ 0.00194
+0.00%
$ 880,909 $ 2,493
7:09 AM $ 0.00196
+0.00%
$ 893,523 $ 2,488
7:04 AM $ 0.00196
+0.00%
$ 892,597 $ 2,524