Evmos Historical Data

EVMOS Page 5
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00199
+0.00%
$ 907,165 $ 2,564
7:54 AM $ 0.00199
+0.00%
$ 903,846 $ 2,562
7:49 AM $ 0.00199
+0.00%
$ 906,188 $ 2,553
7:44 AM $ 0.002
+0.00%
$ 908,975 $ 2,560
7:39 AM $ 0.00199
+0.00%
$ 903,616 $ 2,567
7:34 AM $ 0.00197
+0.00%
$ 896,628 $ 2,552
7:29 AM $ 0.00198
+0.00%
$ 898,843 $ 2,532
7:24 AM $ 0.00194
+0.00%
$ 883,838 $ 2,539
7:19 AM $ 0.00194
+0.00%
$ 882,635 $ 2,496
7:14 AM $ 0.00194
+0.00%
$ 880,909 $ 2,493
7:09 AM $ 0.00196
+0.00%
$ 893,523 $ 2,488
7:04 AM $ 0.00196
+0.00%
$ 892,597 $ 2,524
6:59 AM $ 0.00196
+0.00%
$ 889,645 $ 2,568
6:54 AM $ 0.00191
+0.00%
$ 870,731 $ 2,560
6:49 AM $ 0.0019
+0.00%
$ 863,328 $ 2,505
6:44 AM $ 0.00189
+0.00%
$ 857,498 $ 2,484
6:39 AM $ 0.00187
+0.00%
$ 851,548 $ 2,467
6:34 AM $ 0.00188
+0.00%
$ 857,197 $ 2,450
6:29 AM $ 0.0019
+0.00%
$ 863,235 $ 2,467
6:24 AM $ 0.00191
+0.00%
$ 867,716 $ 2,484
6:19 AM $ 0.00191
+0.00%
$ 870,362 $ 2,497
6:14 AM $ 0.00192
+0.00%
$ 871,287 $ 2,505
6:09 AM $ 0.00192
+0.00%
$ 874,674 $ 2,506
6:04 AM $ 0.00193
+0.00%
$ 876,733 $ 2,516
5:59 AM $ 0.00193
+0.00%
$ 876,733 $ 2,522
5:54 AM $ 0.00194
+0.00%
$ 884,238 $ 2,537
5:49 AM $ 0.00194
+0.00%
$ 882,249 $ 2,544
5:44 AM $ 0.00194
+0.00%
$ 881,472 $ 2,538
5:39 AM $ 0.00194
+0.00%
$ 881,960 $ 2,536
5:34 AM $ 0.00195
+0.00%
$ 886,748 $ 2,536
5:29 AM $ 0.00197
+0.00%
$ 894,402 $ 2,550
5:24 AM $ 0.00197
+0.00%
$ 894,035 $ 2,572
5:19 AM $ 0.00199
+0.00%
$ 906,000 $ 2,571
5:14 AM $ 0.002
+0.00%
$ 907,609 $ 2,605
5:09 AM $ 0.00203
+0.00%
$ 923,474 $ 2,610
5:04 AM $ 0.00203
+0.00%
$ 924,079 $ 2,655
4:59 AM $ 0.00203
+0.00%
$ 921,847 $ 2,664
4:54 AM $ 0.00203
+0.00%
$ 922,022 $ 2,657
4:49 AM $ 0.00202
+0.00%
$ 920,098 $ 2,658
4:44 AM $ 0.00203
+0.00%
$ 922,795 $ 2,652
4:39 AM $ 0.00203
+0.00%
$ 923,348 $ 2,660
4:34 AM $ 0.00203
+0.00%
$ 922,370 $ 2,662
4:29 AM $ 0.00205
+0.00%
$ 932,234 $ 2,659
4:24 AM $ 0.00204
+0.00%
$ 929,213 $ 2,687
4:19 AM $ 0.00202
+0.00%
$ 920,424 $ 2,679
4:14 AM $ 0.00202
+0.00%
$ 917,242 $ 2,653
4:09 AM $ 0.00205
+0.00%
$ 934,160 $ 2,643
4:04 AM $ 0.00206
+0.00%
$ 936,734 $ 2,692
3:59 AM $ 0.00206
+0.00%
$ 937,871 $ 2,753
3:54 AM $ 0.0021
+0.00%
$ 953,031 $ 2,756