Evmos Historical Data

EVMOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000891
+0.14%
$ 405,421 $ 491
Jan 11, 9 AM $ 0.000889
+0.06%
$ 404,211 $ 543
Jan 11, 8 AM $ 0.000888
-0.07%
$ 403,701 $ 542
Jan 11, 7 AM $ 0.000889
-2.28%
$ 404,141 $ 542
Jan 11, 6 AM $ 0.000908
+0.79%
$ 412,893 $ 473
Jan 11, 5 AM $ 0.000901
+0.59%
$ 409,711 $ 431
Jan 11, 4 AM $ 0.000896
-1.18%
$ 407,448 $ 428
Jan 11, 3 AM $ 0.000906
-0.10%
$ 412,055 $ 381
Jan 11, 2 AM $ 0.000907
+3.47%
$ 412,650 $ 381
Jan 11, 1 AM $ 0.000877
-0.35%
$ 398,970 $ 277
Jan 11, 12 AM $ 0.00088
-0.09%
$ 400,245 $ 278
Jan 10, 11 PM $ 0.000881
-1.51%
$ 400,677 $ 276
Jan 10, 10 PM $ 0.000895
-5.04%
$ 407,206 $ 262
Jan 10, 9 PM $ 0.000944
+0.15%
$ 429,134 $ 104
Jan 10, 8 PM $ 0.000946
-0.17%
$ 430,013 $ 104
Jan 10, 7 PM $ 0.000948
+0.44%
$ 431,076 $ 128
Jan 10, 6 PM $ 0.000944
-1.14%
$ 429,188 $ 128
Jan 10, 5 PM $ 0.000956
-0.04%
$ 434,730 $ 129
Jan 10, 4 PM $ 0.000959
-0.61%
$ 436,328 $ 218
Jan 10, 3 PM $ 0.000966
+0.42%
$ 439,523 $ 450
Jan 10, 2 PM $ 0.000964
-0.03%
$ 438,181 $ 448
Jan 10, 1 PM $ 0.000964
-0.67%
$ 438,292 $ 455
Jan 10, 12 PM $ 0.000969
-0.01%
$ 440,564 $ 458
Jan 10, 11 AM $ 0.000969
-1.30%
$ 440,592 $ 1,093
Jan 10, 10 AM $ 0.000978
-3.16%
$ 444,625 $ 1,108
Jan 10, 9 AM $ 0.00101
+2.92%
$ 459,119 $ 1,090
Jan 10, 8 AM $ 0.000981
+1.57%
$ 445,956 $ 1,080
Jan 10, 7 AM $ 0.000965
+0.86%
$ 438,788 $ 1,160
Jan 10, 6 AM $ 0.000957
-0.22%
$ 435,180 $ 1,149
Jan 10, 5 AM $ 0.00096
-0.07%
$ 436,449 $ 1,152
Jan 10, 4 AM $ 0.00096
+0.30%
$ 436,738 $ 1,154
Jan 10, 3 AM $ 0.000957
-0.14%
$ 435,436 $ 1,150
Jan 10, 2 AM $ 0.000958
-0.15%
$ 435,856 $ 1,152
Jan 10, 1 AM $ 0.00096
+0.45%
$ 436,548 $ 1,246
Jan 10, 12 AM $ 0.000955
-0.43%
$ 434,191 $ 1,241
Jan 9, 11 PM $ 0.000958
-1.32%
$ 435,720 $ 1,342
Jan 9, 10 PM $ 0.00097
-0.06%
$ 441,123 $ 1,681
Jan 9, 9 PM $ 0.000971
-0.62%
$ 441,434 $ 2,007
Jan 9, 8 PM $ 0.000976
+0.44%
$ 443,764 $ 2,020
Jan 9, 7 PM $ 0.000972
-0.80%
$ 441,858 $ 1,975
Jan 9, 6 PM $ 0.000978
-1.63%
$ 444,776 $ 1,991
Jan 9, 5 PM $ 0.001
-0.89%
$ 455,539 $ 1,981
Jan 9, 4 PM $ 0.000973
-2.14%
$ 442,446 $ 1,937
Jan 9, 3 PM $ 0.000999
+1.52%
$ 454,215 $ 1,744
Jan 9, 2 PM $ 0.000985
-0.67%
$ 448,160 $ 1,982
Jan 9, 1 PM $ 0.000991
+1.10%
$ 450,603 $ 1,995
Jan 9, 12 PM $ 0.000981
+10.67%
$ 446,247 $ 1,971
Jan 9, 11 AM $ 0.000888
+0.23%
$ 403,881 $ 1,275
Jan 9, 10 AM $ 0.000886
+0.62%
$ 403,040 $ 1,274
Jan 9, 9 AM $ 0.00088
-1.40%
$ 400,377 $ 1,250