Evmos Historical Data

EVMOS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000795
-0.77%
$ 361,363 $ 170
Jan 3, 6 AM $ 0.000802
-0.28%
$ 364,526 $ 231
Jan 3, 5 AM $ 0.000801
+0.00%
$ 364,442 $ 466
Jan 3, 4 AM $ 0.000801
-1.02%
$ 364,200 $ 506
Jan 3, 3 AM $ 0.000808
+0.26%
$ 367,446 $ 500
Jan 3, 2 AM $ 0.000805
+0.43%
$ 366,215 $ 498
Jan 3, 1 AM $ 0.000799
+0.89%
$ 363,369 $ 495
Jan 3, 12 AM $ 0.000797
+0.33%
$ 362,499 $ 489
Jan 2, 11 PM $ 0.000794
+0.70%
$ 361,263 $ 490
Jan 2, 10 PM $ 0.000787
+0.22%
$ 357,941 $ 487
Jan 2, 9 PM $ 0.000786
+0.38%
$ 357,290 $ 485
Jan 2, 8 PM $ 0.000785
+1.16%
$ 357,080 $ 483
Jan 2, 7 PM $ 0.000776
-1.96%
$ 353,051 $ 479
Jan 2, 6 PM $ 0.000793
-0.17%
$ 360,830 $ 392
Jan 2, 5 PM $ 0.000796
+0.10%
$ 361,965 $ 400
Jan 2, 4 PM $ 0.000796
+0.66%
$ 361,877 $ 400
Jan 2, 3 PM $ 0.000791
-0.13%
$ 359,935 $ 407
Jan 2, 2 PM $ 0.000789
+0.87%
$ 358,850 $ 407
Jan 2, 1 PM $ 0.000783
+0.94%
$ 355,864 $ 361
Jan 2, 12 PM $ 0.000773
+0.79%
$ 351,758 $ 442
Jan 2, 11 AM $ 0.000768
-0.47%
$ 349,064 $ 418
Jan 2, 10 AM $ 0.000769
+0.03%
$ 349,920 $ 423
Jan 2, 9 AM $ 0.000769
+0.33%
$ 349,770 $ 422
Jan 2, 8 AM $ 0.000766
-0.38%
$ 348,475 $ 420
Jan 2, 7 AM $ 0.000769
+1.60%
$ 349,675 $ 422
Jan 2, 6 AM $ 0.000758
-5.86%
$ 344,744 $ 360
Jan 2, 5 AM $ 0.000805
+0.63%
$ 366,184 $ 125
Jan 2, 4 AM $ 0.000799
-0.62%
$ 363,350 $ 105
Jan 2, 3 AM $ 0.000805
+0.80%
$ 365,864 $ 106
Jan 2, 2 AM $ 0.000796
+0.57%
$ 362,150 $ 105
Jan 2, 1 AM $ 0.000792
+0.52%
$ 360,237 $ 104
Jan 2, 12 AM $ 0.00079
-0.24%
$ 359,239 $ 103
Jan 1, 11 PM $ 0.000793
-0.61%
$ 360,623 $ 104
Jan 1, 10 PM $ 0.000797
+0.99%
$ 362,246 $ 105
Jan 1, 9 PM $ 0.000789
+0.01%
$ 358,653 $ 104
Jan 1, 8 PM $ 0.000791
+0.10%
$ 359,533 $ 104
Jan 1, 7 PM $ 0.000789
-0.23%
$ 358,905 $ 104
Jan 1, 6 PM $ 0.000792
+0.32%
$ 360,301 $ 106
Jan 1, 5 PM $ 0.000791
+0.08%
$ 359,730 $ 130
Jan 1, 4 PM $ 0.000792
-0.33%
$ 359,967 $ 133
Jan 1, 3 PM $ 0.000793
+0.67%
$ 360,715 $ 125
Jan 1, 2 PM $ 0.000788
+0.28%
$ 358,353 $ 126
Jan 1, 1 PM $ 0.00081
+0.27%
$ 368,281 $ 126
Jan 1, 12 PM $ 0.000807
-0.56%
$ 366,871 $ 41
Jan 1, 11 AM $ 0.00081
-0.08%
$ 368,320 $ 42
Jan 1, 10 AM $ 0.00081
-0.41%
$ 368,275 $ 49
Jan 1, 9 AM $ 0.000815
+0.66%
$ 370,676 $ 49
Jan 1, 8 AM $ 0.000809
-0.21%
$ 367,729 $ 49
Jan 1, 7 AM $ 0.000809
+0.35%
$ 367,759 $ 49
Jan 1, 6 AM $ 0.000803
+0.26%
$ 365,308 $ 50