Evmos Historical Data

EVMOS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000803
+0.26%
$ 365,308 $ 50
Jan 1, 5 AM $ 0.000801
+0.38%
$ 364,138 $ 48
Jan 1, 4 AM $ 0.000798
-0.20%
$ 362,818 $ 48
Jan 1, 3 AM $ 0.000799
+0.06%
$ 363,562 $ 194
Jan 1, 2 AM $ 0.000798
+0.04%
$ 363,051 $ 196
Jan 1, 1 AM $ 0.000799
+0.36%
$ 363,168 $ 613
Jan 1, 12 AM $ 0.000796
-0.32%
$ 362,070 $ 611
Dec 31, 11 PM $ 0.000799
+0.53%
$ 363,571 $ 614
Dec 31, 10 PM $ 0.000795
-0.55%
$ 361,410 $ 660
Dec 31, 9 PM $ 0.000799
+0.75%
$ 363,512 $ 1,128
Dec 31, 8 PM $ 0.000792
+0.24%
$ 360,102 $ 1,355
Dec 31, 7 PM $ 0.000792
+1.01%
$ 359,967 $ 1,452
Dec 31, 6 PM $ 0.000785
+0.89%
$ 357,163 $ 1,503
Dec 31, 5 PM $ 0.000777
-0.72%
$ 353,181 $ 1,470
Dec 31, 4 PM $ 0.000782
-1.83%
$ 355,602 $ 1,670
Dec 31, 3 PM $ 0.000795
-0.94%
$ 361,659 $ 1,698
Dec 31, 2 PM $ 0.000801
-1.09%
$ 364,333 $ 1,716
Dec 31, 1 PM $ 0.000803
+0.43%
$ 365,028 $ 1,729
Dec 31, 12 PM $ 0.000798
-0.25%
$ 362,899 $ 1,726
Dec 31, 11 AM $ 0.000799
-0.36%
$ 363,577 $ 1,727
Dec 31, 10 AM $ 0.000803
-0.07%
$ 365,126 $ 1,731
Dec 31, 9 AM $ 0.000804
+0.28%
$ 365,856 $ 1,802
Dec 31, 8 AM $ 0.000802
-0.18%
$ 364,830 $ 1,808
Dec 31, 7 AM $ 0.000803
-0.21%
$ 365,376 $ 1,817
Dec 31, 6 AM $ 0.000805
-0.25%
$ 366,317 $ 1,821
Dec 31, 5 AM $ 0.000807
+0.40%
$ 367,074 $ 1,840
Dec 31, 4 AM $ 0.000805
+5.27%
$ 365,941 $ 1,832
Dec 31, 3 AM $ 0.000764
-0.14%
$ 347,606 $ 1,685
Dec 31, 2 AM $ 0.000766
-13.45%
$ 348,235 $ 1,686
Dec 31, 1 AM $ 0.000885
+0.39%
$ 402,621 $ 1,421
Dec 31, 12 AM $ 0.000882
+0.14%
$ 400,954 $ 1,416
Dec 30, 11 PM $ 0.000879
+1.72%
$ 399,916 $ 1,414
Dec 30, 10 PM $ 0.000837
-9.79%
$ 380,659 $ 1,346
Dec 30, 9 PM $ 0.000956
-5.79%
$ 434,881 $ 1,371
Dec 30, 8 PM $ 0.000983
-0.11%
$ 447,035 $ 1,349
Dec 30, 7 PM $ 0.000985
+2.43%
$ 447,972 $ 1,260
Dec 30, 6 PM $ 0.000962
+0.17%
$ 437,389 $ 1,178
Dec 30, 5 PM $ 0.00104
-0.11%
$ 472,861 $ 1,186
Dec 30, 4 PM $ 0.00104
-0.73%
$ 472,372 $ 973
Dec 30, 3 PM $ 0.00105
-0.20%
$ 475,864 $ 978
Dec 30, 2 PM $ 0.00104
-0.70%
$ 474,419 $ 976
Dec 30, 1 PM $ 0.00106
-0.13%
$ 481,701 $ 978
Dec 30, 12 PM $ 0.00106
-0.06%
$ 482,539 $ 957
Dec 30, 11 AM $ 0.00106
+0.42%
$ 482,573 $ 955
Dec 30, 10 AM $ 0.00106
-1.94%
$ 481,556 $ 993
Dec 30, 9 AM $ 0.00108
+0.42%
$ 490,893 $ 915
Dec 30, 8 AM $ 0.00108
+0.87%
$ 489,650 $ 896
Dec 30, 7 AM $ 0.00107
+0.53%
$ 485,581 $ 886
Dec 30, 6 AM $ 0.00106
+0.30%
$ 482,934 $ 872
Dec 30, 5 AM $ 0.00106
-0.26%
$ 481,435 $ 1,320