Evmos Historical Data

EVMOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00106
-0.26%
$ 481,435 $ 1,320
Dec 30, 4 AM $ 0.00106
-2.59%
$ 482,892 $ 1,419
Dec 30, 3 AM $ 0.00109
-0.19%
$ 495,058 $ 1,677
Dec 30, 2 AM $ 0.00109
-0.15%
$ 496,286 $ 1,678
Dec 30, 1 AM $ 0.00109
-0.30%
$ 497,060 $ 1,681
Dec 30, 12 AM $ 0.0011
-0.27%
$ 498,116 $ 1,686
Dec 29, 11 PM $ 0.0011
-0.12%
$ 500,097 $ 1,700
Dec 29, 10 PM $ 0.00111
+14.62%
$ 502,589 $ 1,704
Dec 29, 9 PM $ 0.000965
+0.15%
$ 438,702 $ 911
Dec 29, 8 PM $ 0.000956
-0.02%
$ 434,850 $ 1,026
Dec 29, 7 PM $ 0.000957
-0.42%
$ 435,012 $ 1,084
Dec 29, 6 PM $ 0.00096
+0.32%
$ 436,428 $ 1,080
Dec 29, 5 PM $ 0.000956
-0.04%
$ 434,856 $ 1,076
Dec 29, 4 PM $ 0.000958
-0.15%
$ 435,532 $ 1,075
Dec 29, 3 PM $ 0.000961
+0.04%
$ 436,813 $ 1,098
Dec 29, 2 PM $ 0.00096
+0.20%
$ 436,786 $ 1,099
Dec 29, 1 PM $ 0.000959
-0.67%
$ 436,321 $ 1,097
Dec 29, 12 PM $ 0.000966
-0.96%
$ 439,271 $ 1,106
Dec 29, 11 AM $ 0.000977
+0.95%
$ 444,243 $ 1,117
Dec 29, 10 AM $ 0.000968
+0.69%
$ 440,078 $ 1,065
Dec 29, 9 AM $ 0.000963
-1.40%
$ 437,745 $ 1,058
Dec 29, 8 AM $ 0.000976
-0.67%
$ 443,913 $ 1,074
Dec 29, 7 AM $ 0.000983
+0.25%
$ 447,130 $ 1,086
Dec 29, 6 AM $ 0.000982
-7.37%
$ 446,498 $ 1,094
Dec 29, 5 AM $ 0.00106
-3.83%
$ 482,428 $ 693
Dec 29, 4 AM $ 0.0011
-1.60%
$ 501,411 $ 313
Dec 29, 3 AM $ 0.00112
+0.59%
$ 509,001 $ 274
Dec 29, 2 AM $ 0.00111
+1.10%
$ 506,193 $ 282
Dec 29, 1 AM $ 0.0011
+0.62%
$ 500,332 $ 279
Dec 29, 12 AM $ 0.00109
+0.27%
$ 497,917 $ 277
Dec 28, 11 PM $ 0.00109
+0.37%
$ 495,901 $ 266
Dec 28, 10 PM $ 0.00109
+0.26%
$ 493,849 $ 294
Dec 28, 9 PM $ 0.00108
+2.22%
$ 492,752 $ 306
Dec 28, 8 PM $ 0.00106
+2.93%
$ 481,455 $ 184
Dec 28, 7 PM $ 0.00103
-0.45%
$ 467,692 $ 121
Dec 28, 6 PM $ 0.00103
-0.52%
$ 470,687 $ 130
Dec 28, 5 PM $ 0.00104
-0.40%
$ 473,606 $ 131
Dec 28, 4 PM $ 0.00105
-1.55%
$ 475,438 $ 141
Dec 28, 3 PM $ 0.00106
+0.13%
$ 483,301 $ 120
Dec 28, 2 PM $ 0.00106
+0.11%
$ 482,682 $ 194
Dec 28, 1 PM $ 0.00106
+0.01%
$ 481,994 $ 194
Dec 28, 12 PM $ 0.00106
+0.11%
$ 482,665 $ 194
Dec 28, 11 AM $ 0.00106
-0.27%
$ 482,117 $ 196
Dec 28, 10 AM $ 0.00106
+0.23%
$ 483,539 $ 197
Dec 28, 9 AM $ 0.00106
-0.43%
$ 482,390 $ 211
Dec 28, 8 AM $ 0.00106
+0.07%
$ 484,034 $ 213
Dec 28, 7 AM $ 0.00107
+0.15%
$ 485,764 $ 207
Dec 28, 6 AM $ 0.00107
+0.09%
$ 485,211 $ 199
Dec 28, 5 AM $ 0.00107
-0.04%
$ 484,761 $ 735
Dec 28, 4 AM $ 0.00107
-0.62%
$ 485,308 $ 747