Evmos Historical Data

EVMOS Page 6
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00203
+0.00%
$ 922,795 $ 2,652
4:39 AM $ 0.00203
+0.00%
$ 923,348 $ 2,660
4:34 AM $ 0.00203
+0.00%
$ 922,370 $ 2,662
4:29 AM $ 0.00205
+0.00%
$ 932,234 $ 2,659
4:24 AM $ 0.00204
+0.00%
$ 929,213 $ 2,687
4:19 AM $ 0.00202
+0.00%
$ 920,424 $ 2,679
4:14 AM $ 0.00202
+0.00%
$ 917,242 $ 2,653
4:09 AM $ 0.00205
+0.00%
$ 934,160 $ 2,643
4:04 AM $ 0.00206
+0.00%
$ 936,734 $ 2,692
3:59 AM $ 0.00206
+0.00%
$ 937,871 $ 2,753
3:54 AM $ 0.0021
+0.00%
$ 953,031 $ 2,756
3:49 AM $ 0.00214
+0.00%
$ 973,247 $ 2,801
3:44 AM $ 0.00216
+0.00%
$ 981,292 $ 2,860
3:39 AM $ 0.00216
+0.00%
$ 981,755 $ 2,884
3:34 AM $ 0.00215
+0.00%
$ 979,957 $ 2,885
3:29 AM $ 0.00217
+0.00%
$ 988,699 $ 2,880
3:24 AM $ 0.00218
+0.00%
$ 990,052 $ 2,905
3:19 AM $ 0.00218
+0.00%
$ 990,052 $ 2,909
3:14 AM $ 0.0022
+0.00%
$ 998,745 $ 2,908
3:09 AM $ 0.0022
+0.00%
$ 1 million $ 2,934
3:04 AM $ 0.0022
+0.00%
$ 1 million $ 2,941
2:59 AM $ 0.00221
+0.00%
$ 1 million $ 2,940
2:54 AM $ 0.00222
+0.00%
$ 1.01 million $ 2,950
2:49 AM $ 0.0022
+0.00%
$ 999,660 $ 2,968
2:44 AM $ 0.0022
+0.00%
$ 1 million $ 2,938
2:39 AM $ 0.00222
+0.00%
$ 1.01 million $ 2,943
2:34 AM $ 0.00223
+0.00%
$ 1.02 million $ 2,971
2:29 AM $ 0.00223
+0.00%
$ 1.01 million $ 2,986
2:24 AM $ 0.00219
+0.00%
$ 997,133 $ 2,975
2:19 AM $ 0.00221
+0.00%
$ 1 million $ 2,931
2:14 AM $ 0.00222
+0.00%
$ 1.01 million $ 2,949
2:09 AM $ 0.00222
+0.00%
$ 1.01 million $ 2,972
2:04 AM $ 0.00223
+0.00%
$ 1.01 million $ 2,971
1:59 AM $ 0.00226
+0.00%
$ 1.03 million $ 3,072
1:54 AM $ 0.00229
+0.00%
$ 1.04 million $ 3,112
1:49 AM $ 0.0023
+0.00%
$ 1.05 million $ 3,150
1:44 AM $ 0.00233
+0.00%
$ 1.06 million $ 3,164
1:39 AM $ 0.00234
+0.00%
$ 1.07 million $ 3,206
1:34 AM $ 0.00235
+0.00%
$ 1.07 million $ 3,227
1:29 AM $ 0.00233
+0.00%
$ 1.06 million $ 3,229
1:24 AM $ 0.00235
+0.00%
$ 1.07 million $ 3,208
1:19 AM $ 0.00235
+0.00%
$ 1.07 million $ 3,236
1:14 AM $ 0.00237
+0.00%
$ 1.08 million $ 3,259
1:09 AM $ 0.00239
+0.00%
$ 1.09 million $ 3,243
1:04 AM $ 0.00213
+0.00%
$ 968,816 $ 3,292
Download