Evmos Historical Data

EVMOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00107
-0.62%
$ 485,308 $ 747
Dec 28, 3 AM $ 0.00107
+0.28%
$ 488,345 $ 751
Dec 28, 2 AM $ 0.00107
+0.19%
$ 486,762 $ 741
Dec 28, 1 AM $ 0.00107
+0.35%
$ 486,773 $ 764
Dec 28, 12 AM $ 0.00107
+0.03%
$ 485,246 $ 1,017
Dec 27, 11 PM $ 0.00106
-0.02%
$ 483,463 $ 1,993
Dec 27, 10 PM $ 0.00106
-0.84%
$ 483,576 $ 1,953
Dec 27, 9 PM $ 0.00107
+0.06%
$ 487,254 $ 1,976
Dec 27, 8 PM $ 0.00107
+0.55%
$ 486,869 $ 1,973
Dec 27, 7 PM $ 0.00106
+0.29%
$ 483,711 $ 1,940
Dec 27, 6 PM $ 0.00106
-0.06%
$ 481,658 $ 1,966
Dec 27, 5 PM $ 0.00106
+0.15%
$ 481,958 $ 1,978
Dec 27, 4 PM $ 0.00106
+0.23%
$ 481,728 $ 2,016
Dec 27, 3 PM $ 0.00106
-0.73%
$ 480,673 $ 2,037
Dec 27, 2 PM $ 0.00106
+0.10%
$ 484,251 $ 2,015
Dec 27, 1 PM $ 0.00106
+0.16%
$ 483,605 $ 2,081
Dec 27, 12 PM $ 0.00106
+0.64%
$ 482,625 $ 2,076
Dec 27, 11 AM $ 0.00105
+0.67%
$ 478,834 $ 2,097
Dec 27, 10 AM $ 0.00104
-0.87%
$ 474,772 $ 2,107
Dec 27, 9 AM $ 0.00105
-0.09%
$ 479,083 $ 2,100
Dec 27, 8 AM $ 0.00106
-0.04%
$ 479,812 $ 2,136
Dec 27, 7 AM $ 0.00106
+10.02%
$ 480,007 $ 2,139
Dec 27, 6 AM $ 0.000959
-5.62%
$ 435,978 $ 1,751
Dec 27, 5 AM $ 0.00102
-0.77%
$ 462,465 $ 1,585
Dec 27, 4 AM $ 0.00102
+0.05%
$ 465,698 $ 1,573
Dec 27, 3 AM $ 0.00102
-0.10%
$ 465,985 $ 1,579
Dec 27, 2 AM $ 0.00102
-1.35%
$ 465,918 $ 1,583
Dec 27, 1 AM $ 0.00104
+1.05%
$ 472,898 $ 1,579
Dec 27, 12 AM $ 0.00103
+14.73%
$ 467,531 $ 1,186
Dec 26, 11 PM $ 0.000897
+0.33%
$ 407,765 $ 351
Dec 26, 10 PM $ 0.000894
+0.31%
$ 406,643 $ 350
Dec 26, 9 PM $ 0.000889
+0.14%
$ 404,312 $ 330
Dec 26, 8 PM $ 0.000887
+0.10%
$ 403,188 $ 329
Dec 26, 7 PM $ 0.000886
+1.60%
$ 403,080 $ 328
Dec 26, 6 PM $ 0.000872
+0.14%
$ 396,736 $ 283
Dec 26, 5 PM $ 0.000871
-1.33%
$ 396,077 $ 290
Dec 26, 4 PM $ 0.000883
+1.15%
$ 401,422 $ 252
Dec 26, 3 PM $ 0.000873
-1.02%
$ 396,861 $ 183
Dec 26, 2 PM $ 0.000882
+0.53%
$ 400,936 $ 185
Dec 26, 1 PM $ 0.000877
-0.18%
$ 398,728 $ 122
Dec 26, 12 PM $ 0.000879
-0.77%
$ 399,739 $ 124
Dec 26, 11 AM $ 0.000886
+0.85%
$ 402,747 $ 93
Dec 26, 10 AM $ 0.000878
+0.11%
$ 399,166 $ 67
Dec 26, 9 AM $ 0.000877
+1.44%
$ 398,865 $ 67
Dec 26, 8 AM $ 0.000864
-0.11%
$ 393,065 $ 45
Dec 26, 7 AM $ 0.000867
-0.17%
$ 394,165 $ 45
Dec 26, 6 AM $ 0.000869
-0.20%
$ 395,039 $ 46
Dec 26, 5 AM $ 0.00087
-0.54%
$ 395,627 $ 47
Dec 26, 4 AM $ 0.000875
+0.66%
$ 397,735 $ 49
Dec 26, 3 AM $ 0.000869
-1.27%
$ 395,411 $ 40