Evmos Historical Data

EVMOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000869
-1.27%
$ 395,411 $ 40
Dec 26, 2 AM $ 0.000877
+2.25%
$ 398,834 $ 41
Dec 26, 1 AM $ 0.000857
+0.46%
$ 389,966 $ 31
Dec 26, 12 AM $ 0.000854
-0.53%
$ 388,366 $ 1,175
Dec 25, 11 PM $ 0.000859
-1.40%
$ 390,438 $ 1,257
Dec 25, 10 PM $ 0.000875
-0.54%
$ 397,952 $ 1,275
Dec 25, 9 PM $ 0.000879
-0.08%
$ 399,812 $ 1,288
Dec 25, 8 PM $ 0.000881
+0.04%
$ 400,554 $ 1,288
Dec 25, 7 PM $ 0.00088
+0.03%
$ 400,156 $ 1,292
Dec 25, 6 PM $ 0.000883
+0.88%
$ 401,490 $ 1,291
Dec 25, 5 PM $ 0.000875
-0.22%
$ 398,006 $ 1,305
Dec 25, 4 PM $ 0.000877
+0.69%
$ 398,783 $ 1,304
Dec 25, 3 PM $ 0.000871
+0.77%
$ 395,914 $ 1,295
Dec 25, 2 PM $ 0.000864
+0.01%
$ 392,987 $ 1,285
Dec 25, 1 PM $ 0.000864
-0.37%
$ 392,956 $ 1,285
Dec 25, 12 PM $ 0.000867
-0.21%
$ 394,087 $ 1,288
Dec 25, 11 AM $ 0.000867
+0.37%
$ 394,269 $ 1,290
Dec 25, 10 AM $ 0.000863
-0.86%
$ 392,409 $ 1,283
Dec 25, 9 AM $ 0.00087
+0.00%
$ 395,610 $ 1,292
Dec 25, 8 AM $ 0.00087
+0.16%
$ 395,647 $ 1,283
Dec 25, 7 AM $ 0.000869
+0.32%
$ 395,189 $ 1,300
Dec 25, 6 AM $ 0.000866
+0.09%
$ 393,729 $ 1,298
Dec 25, 5 AM $ 0.000865
+0.02%
$ 393,563 $ 1,295
Dec 25, 4 AM $ 0.000866
-0.12%
$ 393,627 $ 1,294
Dec 25, 3 AM $ 0.000867
-0.10%
$ 394,064 $ 1,296
Dec 25, 2 AM $ 0.000866
-7.22%
$ 394,049 $ 1,297
Dec 25, 1 AM $ 0.000933
+22.38%
$ 424,422 $ 1,084
Dec 25, 12 AM $ 0.000743
+0.24%
$ 337,703 $ 126
Dec 24, 11 PM $ 0.00074
-0.11%
$ 336,629 $ 53
Dec 24, 10 PM $ 0.000741
+0.26%
$ 336,894 $ 53
Dec 24, 9 PM $ 0.000738
+0.12%
$ 335,770 $ 53
Dec 24, 8 PM $ 0.000737
+0.60%
$ 335,389 $ 53
Dec 24, 7 PM $ 0.000733
+0.33%
$ 333,300 $ 49
Dec 24, 6 PM $ 0.00073
-0.22%
$ 332,076 $ 49
Dec 24, 5 PM $ 0.000732
-0.30%
$ 332,969 $ 21
Dec 24, 4 PM $ 0.000735
+0.37%
$ 334,433 $ 314
Dec 24, 3 PM $ 0.000733
+0.64%
$ 333,128 $ 313
Dec 24, 2 PM $ 0.000727
-0.03%
$ 330,659 $ 346
Dec 24, 1 PM $ 0.000725
-0.11%
$ 329,614 $ 393
Dec 24, 12 PM $ 0.000726
+0.49%
$ 330,153 $ 523
Dec 24, 11 AM $ 0.000722
-0.32%
$ 328,526 $ 520
Dec 24, 10 AM $ 0.000724
-0.08%
$ 329,373 $ 522
Dec 24, 9 AM $ 0.000725
+0.10%
$ 329,853 $ 522
Dec 24, 8 AM $ 0.000725
-1.02%
$ 329,785 $ 522
Dec 24, 7 AM $ 0.000733
-0.13%
$ 333,199 $ 511
Dec 24, 6 AM $ 0.000733
-0.05%
$ 333,296 $ 511
Dec 24, 5 AM $ 0.000733
-0.28%
$ 333,161 $ 512
Dec 24, 4 AM $ 0.000736
+0.10%
$ 334,704 $ 513
Dec 24, 3 AM $ 0.000735
-0.41%
$ 333,500 $ 514
Dec 24, 2 AM $ 0.000737
-0.31%
$ 335,229 $ 516