Evmos Historical Data

EVMOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000737
-0.31%
$ 335,229 $ 516
Dec 24, 1 AM $ 0.00074
-0.71%
$ 336,311 $ 517
Dec 24, 12 AM $ 0.000745
+0.49%
$ 338,914 $ 520
Dec 23, 11 PM $ 0.000742
-0.11%
$ 337,646 $ 514
Dec 23, 10 PM $ 0.000744
-0.21%
$ 338,534 $ 516
Dec 23, 9 PM $ 0.000746
+0.17%
$ 339,105 $ 517
Dec 23, 8 PM $ 0.000744
+0.95%
$ 338,558 $ 545
Dec 23, 7 PM $ 0.000736
+0.30%
$ 334,915 $ 543
Dec 23, 6 PM $ 0.000734
+0.45%
$ 333,748 $ 606
Dec 23, 5 PM $ 0.000731
-3.61%
$ 332,557 $ 603
Dec 23, 4 PM $ 0.000758
-0.63%
$ 344,519 $ 326
Dec 23, 3 PM $ 0.000762
-0.69%
$ 346,555 $ 372
Dec 23, 2 PM $ 0.000766
-0.14%
$ 348,457 $ 463
Dec 23, 1 PM $ 0.000758
-3.75%
$ 344,552 $ 413
Dec 23, 12 PM $ 0.000787
-0.48%
$ 357,939 $ 289
Dec 23, 11 AM $ 0.000791
+0.36%
$ 359,689 $ 290
Dec 23, 10 AM $ 0.000788
+0.22%
$ 358,196 $ 289
Dec 23, 9 AM $ 0.000785
-0.05%
$ 356,924 $ 289
Dec 23, 8 AM $ 0.000785
+0.02%
$ 357,202 $ 288
Dec 23, 7 AM $ 0.000786
+0.46%
$ 357,283 $ 288
Dec 23, 6 AM $ 0.000782
-0.44%
$ 355,663 $ 287
Dec 23, 5 AM $ 0.000786
-0.23%
$ 357,613 $ 370
Dec 23, 4 AM $ 0.000788
+0.01%
$ 358,561 $ 371
Dec 23, 3 AM $ 0.000788
-0.18%
$ 358,499 $ 396
Dec 23, 2 AM $ 0.00079
-0.23%
$ 359,174 $ 398
Dec 23, 1 AM $ 0.000792
+0.24%
$ 360,019 $ 399
Dec 23, 12 AM $ 0.00079
+0.21%
$ 359,190 $ 398
Dec 22, 11 PM $ 0.000788
-0.03%
$ 358,331 $ 397
Dec 22, 10 PM $ 0.000787
+0.02%
$ 357,690 $ 397
Dec 22, 9 PM $ 0.000787
-0.76%
$ 357,728 $ 400
Dec 22, 8 PM $ 0.000793
-0.28%
$ 360,469 $ 377
Dec 22, 7 PM $ 0.000778
-1.36%
$ 353,867 $ 394
Dec 22, 6 PM $ 0.000788
-1.14%
$ 358,543 $ 329
Dec 22, 5 PM $ 0.0008
+0.25%
$ 363,689 $ 333
Dec 22, 4 PM $ 0.000797
-3.33%
$ 362,122 $ 536
Dec 22, 3 PM $ 0.000823
-3.63%
$ 374,119 $ 459
Dec 22, 2 PM $ 0.000855
+0.05%
$ 388,773 $ 458
Dec 22, 1 PM $ 0.000854
-0.35%
$ 388,402 $ 458
Dec 22, 12 PM $ 0.000856
+0.21%
$ 389,261 $ 503
Dec 22, 11 AM $ 0.000853
-0.15%
$ 388,051 $ 665
Dec 22, 10 AM $ 0.000855
+0.42%
$ 388,762 $ 666
Dec 22, 9 AM $ 0.000851
-0.06%
$ 387,165 $ 1,059
Dec 22, 8 AM $ 0.00085
+0.12%
$ 386,609 $ 1,116
Dec 22, 7 AM $ 0.00085
+0.29%
$ 387,127 $ 1,112
Dec 22, 6 AM $ 0.000847
+2.96%
$ 385,114 $ 1,110
Dec 22, 5 AM $ 0.00082
-0.38%
$ 372,914 $ 1,011
Dec 22, 4 AM $ 0.000824
-0.46%
$ 374,563 $ 1,011
Dec 22, 3 AM $ 0.000827
+0.31%
$ 377,017 $ 985
Dec 22, 2 AM $ 0.000825
-0.56%
$ 375,084 $ 980
Dec 22, 1 AM $ 0.000832
-0.39%
$ 378,425 $ 988