Evmos Historical Data

EVMOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000832
-0.39%
$ 378,425 $ 988
Dec 22, 12 AM $ 0.000837
+1.83%
$ 380,730 $ 995
Dec 21, 11 PM $ 0.000823
+0.34%
$ 374,289 $ 980
Dec 21, 10 PM $ 0.000819
+0.04%
$ 372,326 $ 970
Dec 21, 9 PM $ 0.000819
-0.10%
$ 372,287 $ 994
Dec 21, 8 PM $ 0.00082
+0.40%
$ 373,073 $ 995
Dec 21, 7 PM $ 0.000815
-0.36%
$ 370,672 $ 1,048
Dec 21, 6 PM $ 0.000817
-0.46%
$ 371,573 $ 1,050
Dec 21, 5 PM $ 0.000808
-5.40%
$ 367,457 $ 1,053
Dec 21, 4 PM $ 0.000852
-0.43%
$ 387,393 $ 864
Dec 21, 3 PM $ 0.000856
-0.70%
$ 389,065 $ 942
Dec 21, 2 PM $ 0.000862
-0.49%
$ 391,903 $ 1,006
Dec 21, 1 PM $ 0.000868
-0.51%
$ 394,785 $ 1,015
Dec 21, 12 PM $ 0.000876
-5.59%
$ 398,498 $ 986
Dec 21, 11 AM $ 0.000927
-0.21%
$ 421,720 $ 900
Dec 21, 10 AM $ 0.000929
+11.61%
$ 422,432 $ 1,386
Dec 21, 9 AM $ 0.000827
+0.54%
$ 376,179 $ 1,509
Dec 21, 8 AM $ 0.000823
+0.59%
$ 374,206 $ 1,447
Dec 21, 7 AM $ 0.000819
+0.32%
$ 372,591 $ 1,442
Dec 21, 6 AM $ 0.000817
+0.01%
$ 371,541 $ 1,441
Dec 21, 5 AM $ 0.000816
-0.55%
$ 371,204 $ 1,449
Dec 21, 4 AM $ 0.000821
+0.09%
$ 373,342 $ 1,456
Dec 21, 3 AM $ 0.00082
+0.19%
$ 372,787 $ 1,457
Dec 21, 2 AM $ 0.000818
-0.52%
$ 372,240 $ 1,653
Dec 21, 1 AM $ 0.000825
+0.06%
$ 375,204 $ 1,661
Dec 21, 12 AM $ 0.000825
-0.02%
$ 375,238 $ 1,665
Dec 20, 11 PM $ 0.000825
+0.15%
$ 375,393 $ 1,666
Dec 20, 10 PM $ 0.000825
+0.67%
$ 374,973 $ 1,876
Dec 20, 9 PM $ 0.000819
+0.01%
$ 372,376 $ 1,964
Dec 20, 8 PM $ 0.000821
-2.63%
$ 373,197 $ 1,963
Dec 20, 7 PM $ 0.000844
-0.04%
$ 383,841 $ 1,913
Dec 20, 6 PM $ 0.000844
+0.82%
$ 383,747 $ 2,251
Dec 20, 5 PM $ 0.000841
+0.27%
$ 382,335 $ 2,410
Dec 20, 4 PM $ 0.000839
-2.23%
$ 381,326 $ 2,398
Dec 20, 3 PM $ 0.000858
-0.63%
$ 390,106 $ 2,399
Dec 20, 2 PM $ 0.000863
+0.50%
$ 392,577 $ 2,245
Dec 20, 1 PM $ 0.000858
+0.10%
$ 390,409 $ 2,232
Dec 20, 12 PM $ 0.000858
+11.18%
$ 390,148 $ 2,240
Dec 20, 11 AM $ 0.000772
+5.41%
$ 351,094 $ 2,123
Dec 20, 10 AM $ 0.000733
+7.98%
$ 333,348 $ 1,666
Dec 20, 9 AM $ 0.000679
-0.02%
$ 308,919 $ 1,100
Dec 20, 8 AM $ 0.000679
+0.91%
$ 308,834 $ 1,102
Dec 20, 7 AM $ 0.000673
+0.08%
$ 305,983 $ 1,089
Dec 20, 6 AM $ 0.000672
-0.09%
$ 305,587 $ 1,087
Dec 20, 5 AM $ 0.000672
-0.26%
$ 305,646 $ 1,079
Dec 20, 4 AM $ 0.000674
+0.50%
$ 306,407 $ 1,081
Dec 20, 3 AM $ 0.000672
+7.38%
$ 305,783 $ 1,054
Dec 20, 2 AM $ 0.000626
-0.59%
$ 284,787 $ 857
Dec 20, 1 AM $ 0.000631
-0.22%
$ 286,779 $ 862
Dec 20, 12 AM $ 0.000634
-0.02%
$ 288,139 $ 865