Evmos Historical Data

EVMOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000634
-0.02%
$ 288,139 $ 865
Dec 19, 11 PM $ 0.000635
+4.86%
$ 288,640 $ 867
Dec 19, 10 PM $ 0.000605
+1.84%
$ 275,008 $ 654
Dec 19, 9 PM $ 0.000594
-0.48%
$ 270,131 $ 545
Dec 19, 8 PM $ 0.000596
-0.22%
$ 271,199 $ 548
Dec 19, 7 PM $ 0.000597
-8.11%
$ 271,657 $ 548
Dec 19, 6 PM $ 0.000649
+4.60%
$ 295,340 $ 309
Dec 19, 5 PM $ 0.00062
+1.46%
$ 282,082 $ 210
Dec 19, 4 PM $ 0.000615
+1.39%
$ 279,577 $ 149
Dec 19, 3 PM $ 0.000606
-0.30%
$ 275,508 $ 148
Dec 19, 2 PM $ 0.000609
+2.17%
$ 276,777 $ 149
Dec 19, 1 PM $ 0.000597
+0.12%
$ 271,283 $ 146
Dec 19, 12 PM $ 0.000596
+0.18%
$ 271,074 $ 130
Dec 19, 11 AM $ 0.000595
+2.62%
$ 270,577 $ 121
Dec 19, 10 AM $ 0.000579
+0.05%
$ 263,445 $ 70
Dec 19, 9 AM $ 0.000581
-0.05%
$ 264,016 $ 436
Dec 19, 8 AM $ 0.000581
+0.31%
$ 264,110 $ 438
Dec 19, 7 AM $ 0.000578
+0.28%
$ 263,021 $ 464
Dec 19, 6 AM $ 0.000576
-0.44%
$ 261,845 $ 463
Dec 19, 5 AM $ 0.000577
-0.29%
$ 262,622 $ 464
Dec 19, 4 AM $ 0.000579
+0.04%
$ 263,289 $ 465
Dec 19, 3 AM $ 0.000579
+1.82%
$ 263,329 $ 465
Dec 19, 2 AM $ 0.000568
+0.40%
$ 258,516 $ 457
Dec 19, 1 AM $ 0.000567
+0.13%
$ 257,785 $ 455
Dec 19, 12 AM $ 0.000565
-0.12%
$ 257,069 $ 455
Dec 18, 11 PM $ 0.000567
+0.30%
$ 257,726 $ 455
Dec 18, 10 PM $ 0.000566
-0.33%
$ 257,264 $ 495
Dec 18, 9 PM $ 0.000567
+0.01%
$ 257,661 $ 498
Dec 18, 8 PM $ 0.000567
-0.86%
$ 257,639 $ 500
Dec 18, 7 PM $ 0.00057
-0.77%
$ 259,444 $ 505
Dec 18, 6 PM $ 0.000576
+2.42%
$ 262,072 $ 508
Dec 18, 5 PM $ 0.000564
-2.55%
$ 256,478 $ 439
Dec 18, 4 PM $ 0.00058
-0.86%
$ 263,592 $ 452
Dec 18, 3 PM $ 0.000586
+0.15%
$ 266,467 $ 457
Dec 18, 2 PM $ 0.000583
-0.88%
$ 265,295 $ 510
Dec 18, 1 PM $ 0.000589
+1.79%
$ 268,042 $ 512
Dec 18, 12 PM $ 0.000579
-0.26%
$ 263,331 $ 504
Dec 18, 11 AM $ 0.00058
-0.37%
$ 263,892 $ 506
Dec 18, 10 AM $ 0.000581
+6.25%
$ 264,071 $ 507
Dec 18, 9 AM $ 0.000546
+0.08%
$ 248,385 $ 129
Dec 18, 8 AM $ 0.000545
+1.41%
$ 247,954 $ 128
Dec 18, 7 AM $ 0.000538
-0.33%
$ 244,440 $ 98
Dec 18, 6 AM $ 0.000543
-0.07%
$ 246,742 $ 136
Dec 18, 5 AM $ 0.000543
-0.72%
$ 247,091 $ 137
Dec 18, 4 AM $ 0.000547
+0.20%
$ 248,935 $ 138
Dec 18, 3 AM $ 0.000546
-0.74%
$ 248,134 $ 143
Dec 18, 2 AM $ 0.00055
+0.34%
$ 250,071 $ 144
Dec 18, 1 AM $ 0.000548
-0.39%
$ 249,410 $ 159
Dec 18, 12 AM $ 0.000551
-0.59%
$ 250,376 $ 160
Dec 17, 11 PM $ 0.000553
+1.09%
$ 251,454 $ 156