Evmos Historical Data

EVMOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000553
+1.09%
$ 251,454 $ 156
Dec 17, 10 PM $ 0.000547
-0.03%
$ 248,569 $ 115
Dec 17, 9 PM $ 0.000547
-0.73%
$ 248,661 $ 132
Dec 17, 8 PM $ 0.000552
-0.27%
$ 250,968 $ 159
Dec 17, 7 PM $ 0.000552
-0.55%
$ 251,164 $ 218
Dec 17, 6 PM $ 0.000555
+0.30%
$ 252,620 $ 220
Dec 17, 5 PM $ 0.000553
+0.06%
$ 251,419 $ 219
Dec 17, 4 PM $ 0.000551
-1.94%
$ 250,517 $ 236
Dec 17, 3 PM $ 0.000564
-2.68%
$ 256,390 $ 295
Dec 17, 2 PM $ 0.000573
-0.58%
$ 260,769 $ 286
Dec 17, 1 PM $ 0.000577
+0.34%
$ 262,350 $ 290
Dec 17, 12 PM $ 0.000575
-0.43%
$ 261,341 $ 289
Dec 17, 11 AM $ 0.000577
+0.02%
$ 262,468 $ 323
Dec 17, 10 AM $ 0.000578
-0.26%
$ 262,717 $ 322
Dec 17, 9 AM $ 0.00058
-0.95%
$ 263,944 $ 324
Dec 17, 8 AM $ 0.000586
-0.11%
$ 266,529 $ 327
Dec 17, 7 AM $ 0.000588
-1.72%
$ 267,271 $ 327
Dec 17, 6 AM $ 0.000598
+0.48%
$ 271,746 $ 289
Dec 17, 5 AM $ 0.000594
+0.03%
$ 270,288 $ 288
Dec 17, 4 AM $ 0.000594
-0.52%
$ 270,042 $ 288
Dec 17, 3 AM $ 0.000597
-0.12%
$ 271,307 $ 283
Dec 17, 2 AM $ 0.000597
-0.21%
$ 271,353 $ 283
Dec 17, 1 AM $ 0.000598
-0.18%
$ 271,911 $ 278
Dec 17, 12 AM $ 0.000599
-0.60%
$ 272,342 $ 294
Dec 16, 11 PM $ 0.000603
-0.63%
$ 274,433 $ 296
Dec 16, 10 PM $ 0.000607
-0.78%
$ 276,027 $ 298
Dec 16, 9 PM $ 0.000611
-1.59%
$ 278,087 $ 313
Dec 16, 8 PM $ 0.000606
+0.03%
$ 275,817 $ 283
Dec 16, 7 PM $ 0.000605
-0.33%
$ 275,279 $ 218
Dec 16, 6 PM $ 0.000608
-0.08%
$ 276,613 $ 228
Dec 16, 5 PM $ 0.000609
-0.68%
$ 276,918 $ 239
Dec 16, 4 PM $ 0.000612
-2.40%
$ 278,339 $ 239
Dec 16, 3 PM $ 0.000625
+1.16%
$ 284,369 $ 247
Dec 16, 2 PM $ 0.000619
-0.87%
$ 281,389 $ 211
Dec 16, 1 PM $ 0.000625
-0.41%
$ 284,358 $ 207
Dec 16, 12 PM $ 0.000629
+0.75%
$ 286,120 $ 209
Dec 16, 11 AM $ 0.000622
-0.38%
$ 282,924 $ 174
Dec 16, 10 AM $ 0.000625
+0.81%
$ 284,236 $ 174
Dec 16, 9 AM $ 0.000621
-0.33%
$ 282,317 $ 173
Dec 16, 8 AM $ 0.000623
+0.85%
$ 283,109 $ 174
Dec 16, 7 AM $ 0.000617
-1.09%
$ 280,750 $ 172
Dec 16, 6 AM $ 0.000625
+0.23%
$ 284,034 $ 175
Dec 16, 5 AM $ 0.000623
+0.26%
$ 283,441 $ 202
Dec 16, 4 AM $ 0.000623
-0.36%
$ 283,429 $ 202
Dec 16, 3 AM $ 0.000625
-0.04%
$ 284,454 $ 203
Dec 16, 2 AM $ 0.000626
+0.72%
$ 284,524 $ 203
Dec 16, 1 AM $ 0.00062
-1.11%
$ 282,079 $ 190
Dec 16, 12 AM $ 0.000628
-0.08%
$ 285,628 $ 174
Dec 15, 11 PM $ 0.000629
+1.56%
$ 286,029 $ 175
Dec 15, 10 PM $ 0.00062
-0.05%
$ 282,025 $ 140